Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Swiss Market SSMI technical analysis buy or sell
Munafa technical analysis Swiss Market SSMI technical analysis buy or sell Analysis of Swiss Market SSMI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 14395.94 | 14385.80 | 14442.16 | 14324.47 |
| 02 Wed Sep | 14362.97 | 14337.24 | 14382.04 | 14253.00 |
| 01 Tue Sep | 14334.79 | 14369.64 | 14371.93 | 14201.50 |
| 31 Mon Aug | 14286.43 | 14379.70 | 14412.97 | 14270.46 |
| 28 Fri Aug | 14399.77 | 14440.18 | 14460.05 | 14380.43 |
Stock of Swiss Market closed at 14395.94 and it opened at 14385.80
It moved inside a range of 14324.47 and 14442.16
52 week High is 14669.51 and 52 week Low is 11958.35
Financial Year High is 14669.51 and Low is 12780.57
This year High is 14669.51 and Low is 12053.51
Swiss Market SSMI Daily Analysis to buy or sell
As per my analysis of Swiss Market SSMI, 12 day returns for Swiss Market SSMI have been positive, with total returns of 9.3600000000006, which is 0.07% with investment starting at 14386.58.
An investment of 100,000 bucks in Swiss Market would have become 100070 bucks today.
Swiss Market SSMI moves in a range of 48.7 points on a day to day basis. This means that a total of approx 48.7 plus points of returns can be expected in a bullish day, and a total of 48.7 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.
Swiss Market Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Swiss Market SSMI at this time.
It appears as if Swiss Market SSMI gave a large move recently.
Stock of Swiss Market (SSMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Swiss Market is bearish for shortterm, and stock might move down till 14335.7 or till 14223.5. Use a stoploss of 14429.19 and if the stock hits stoploss, then it can shoot up till 14522.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Swiss Market SSMI
Candle stick analysis of Swiss Market as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Swiss Market are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.4
Swiss Market is moving towards a high expiry
Swiss Market is forming a DOJI candle
Candle stick analysis of Swiss Market as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Swiss Market are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.3
Swiss Market is moving towards a high expiry
Swiss Market is forming a DOJI candle
Candle stick analysis of Swiss Market as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Swiss Market are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0
Swiss Market is moving towards a high expiry
Swiss Market is forming a DOJI candle
Candle stick analysis of Swiss Market as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Swiss Market are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.2
Swiss Market is moving towards a low expiry
Swiss Market is forming a DOJI candle
Candle stick analysis of Swiss Market as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Swiss Market are:
HL: 0.6 HC: 0.4 LC: 0.1 OC: 0.1
Swiss Market is moving towards a low expiry
Swiss Market is forming a DOJI candle
Swiss Market SSMI Weekly Analysis to buy or sell
As per my analysis of Swiss Market SSMI, 12 week returns for Swiss Market SSMI have been positive, with total returns of 223.23, which is 1.58% with investment starting at 14172.71.
An investment of 100,000 bucks in Swiss Market would have become 101580 bucks today.
Swiss Market SSMI moves in a range of 127.3 points on a week to week basis. This means that a total of approx 127.3 plus points of returns can be expected in a bullish week, and a total of 127.3 minus points can be expected in a bearish week.
This is about 0.88% of returns per week.
Weekly Candle Stick analysis of Swiss Market SSMI
Candle stick analysis of Swiss Market as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Swiss Market are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 0.4
Swiss Market is moving towards a high expiry
Swiss Market is forming a DOJI candle
Candle stick analysis of Swiss Market as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Swiss Market are:
HL: 2 HC: 1.4 LC: 0.5 OC: 1.1
Swiss Market is moving towards a low expiry
Candle stick analysis of Swiss Market as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Swiss Market are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 0.8
Swiss Market is moving towards a high expiry
Candle stick analysis of Swiss Market as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Swiss Market are:
HL: 2.3 HC: 1.9 LC: 0.3 OC: 0.7
Swiss Market is moving towards a low expiry
Candle stick analysis of Swiss Market as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Swiss Market are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 1.9
Swiss Market is moving towards a high expiry
Swiss Market SSMI Monthly Analysis to buy or sell
As per my analysis of Swiss Market SSMI, 12 month returns for Swiss Market SSMI have been positive, with total returns of 2161.44, which is 17.67% with investment starting at 12234.50.
An investment of 100,000 bucks in Swiss Market would have become 117670 bucks today.
Swiss Market SSMI moves in a range of 445.6 points on a month to month basis. This means that a total of approx 445.6 plus points of returns can be expected in a bullish month, and a total of 445.6 minus points can be expected in a bearish month.
This is about 3.1% of returns per month.
Monthly Candle Stick analysis of Swiss Market SSMI
Candle stick analysis of Swiss Market as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Swiss Market are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 0.4
Swiss Market is moving towards a high expiry
Swiss Market is forming a DOJI candle
Candle stick analysis of Swiss Market as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Swiss Market are:
HL: 2.9 HC: 1.9 LC: 1 OC: 2.1
Swiss Market is moving towards a low expiry
Candle stick analysis of Swiss Market as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Swiss Market are:
HL: 4.3 HC: 2.2 LC: 2.1 OC: 3.3
Swiss Market is moving towards a low expiry
Candle stick analysis of Swiss Market as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Swiss Market are:
HL: 8.5 HC: 0.7 LC: 7.8 OC: 6
Swiss Market is moving towards a high expiry
Candle stick analysis of Swiss Market as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Swiss Market are:
HL: 5.2 HC: 0.7 LC: 4.5 OC: 3.7
Swiss Market is moving towards a high expiry
Videos related to: Munafa technical analysis Swiss Market SSMI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
