ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong intraday Stock price targets for Next11 are 450.21 and 464.57

Intraday Target 1445.49
Intraday Target 2454.93
Intraday Target 3459.84666666667
Intraday Target 4469.29
Intraday Target 5474.21

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 30 October 2026 464.38 (-0.01%) 464.44 450.40 - 464.76 0 times
Thu 29 October 2026 464.44 (-0.21%) 465.62 461.96 - 466.58 0 times
Wed 28 October 2026 465.42 (0.11%) 464.90 460.07 - 466.32 0 times
Tue 27 October 2026 464.90 (0.99%) 460.34 459.65 - 469.08 0 times
Mon 26 October 2026 460.34 (-0.08%) 460.72 456.42 - 467.71 0 times
Fri 23 October 2026 460.72 (1.13%) 455.56 449.69 - 461.01 0 times
Thu 22 October 2026 455.56 (3.43%) 440.65 440.61 - 460.44 0 times
Wed 21 October 2026 440.45 (5.82%) 416.22 416.22 - 440.45 0 times
Tue 20 October 2026 416.22 (0.55%) 413.96 411.43 - 420.77 0 times
Mon 19 October 2026 413.96 (-2.82%) 425.96 413.81 - 432.52 0 times
Fri 16 October 2026 425.96 (-0.52%) 428.17 424.04 - 432.52 0 times

 Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 457.39 and 476.07

Weekly Target 1442.61
Weekly Target 2453.49
Weekly Target 3461.28666666667
Weekly Target 4472.17
Weekly Target 5479.97

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 30 October 2026 464.38 (0.79%) 460.72 450.40 - 469.08 0 times
Fri 23 October 2026 460.72 (8.16%) 425.96 411.43 - 461.01 0 times
Fri 16 October 2026 425.96 (-4.27%) 444.95 424.04 - 445.28 0 times
Fri 09 October 2026 444.95 (0.9%) 440.96 440.96 - 462.48 0 times
Fri 02 October 2026 440.96 (-2.93%) 454.26 428.29 - 456.20 0 times
Fri 25 September 2026 454.26 (-3.14%) 469.00 445.29 - 474.97 0 times
Fri 18 September 2026 469.00 (-0.75%) 472.42 460.81 - 475.05 0 times
Fri 11 September 2026 472.56 (-3.97%) 476.78 471.70 - 493.78 0 times
Fri 04 September 2026 492.12 (6.07%) 463.94 447.61 - 497.44 0 times
Fri 28 August 2026 463.94 (10.77%) 418.83 418.77 - 467.44 0 times
Fri 21 August 2026 418.83 (3.34%) 406.23 396.06 - 419.75 0 times

 weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 437.91 and 495.56

Monthly Target 1390.65
Monthly Target 2427.51
Monthly Target 3448.29666666667
Monthly Target 4485.16
Monthly Target 5505.95

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 30 October 2026 464.38 (3.91%) 446.89 411.43 - 469.08 0 times
Wed 30 September 2026 446.89 (-3.68%) 463.94 445.29 - 497.44 0 times
Fri 28 August 2026 463.94 (8.78%) 426.49 396.06 - 467.44 0 times
Fri 31 July 2026 426.49 (-3.66%) 442.68 395.27 - 449.41 0 times
Tue 30 June 2026 442.68 (2.35%) 432.64 385.41 - 473.26 0 times
Fri 29 May 2026 432.51 (-0.19%) 433.35 419.07 - 466.98 0 times
Wed 29 April 2026 433.35 (41.34%) 306.61 306.61 - 455.28 0 times
Tue 31 March 2026 306.61 (-16.4%) 366.74 284.77 - 369.77 0 times
Fri 27 February 2026 366.74 (12.22%) 327.15 295.22 - 376.21 0 times
Fri 30 January 2026 326.81 (-9.92%) 362.78 320.25 - 402.58 0 times
Wed 31 December 2025 362.78 (19.41%) 303.84 303.84 - 368.29 0 times

 monthly chart Next11

Yearly price and charts Next11

Strong yearly Stock price targets for Next11 SVTR are 374.58 and 587.25

Yearly Target 1202.86
Yearly Target 2333.62
Yearly Target 3415.53
Yearly Target 4546.29
Yearly Target 5628.2

Yearly price and volumes Next 11

Date Closing Open Range Volume
Fri 30 October 2026 464.38 (28.01%) 362.78 284.77 - 497.44 0 times
Wed 31 December 2025 362.78 (165.52%) 134.24 124.93 - 368.29 0 times
Tue 26 November 2024 136.63 (-0.26%) 136.99 129.06 - 151.05 0 times
Fri 29 December 2023 136.99 (0.24%) 142.83 122.14 - 173.54 0 times
Wed 21 December 2022 136.66 (-33.93%) 206.84 112.02 - 215.55 0 times
Fri 31 December 2021 206.84 (11.52%) 185.34 164.70 - 228.53 0 times
Thu 31 December 2020 185.48 (15.66%) 160.37 105.73 - 187.46 0 times
Tue 31 December 2019 160.37 (5.91%) 151.42 151.25 - 185.34 0 times
Fri 28 December 2018 151.42 (-3.61%) 158.29 149.85 - 200.26 0 times
Wed 27 December 2017 157.09 (65.2%) 101.48 94.82 - 158.26 0 times
Fri 30 December 2016 95.09 (0%) 97.19 92.26 - 106.76 0 times

Indicator Analysis of Next11

Tomorrow's movement Prediction of Next 11 SVTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 453.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Next 11 SVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 446 and price is deviating by 17 points

Upper Bollinger band is at 478 and lower is at 414, while middle bands are at 430 and 462

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Next11 (SVTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Next11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Next11 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Next11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Next11 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Next11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Next11 SVTR stock. Volume based technical analysis of Next11 SVTR stock is negative.

Next11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 463.9
12 day DMA 446.71
20 day DMA 445.73
35 day DMA 450.7
50 day DMA 451.13
100 day DMA 438.14
150 day DMA 421.59
200 day DMA 402.18

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA461.82460.54458.59
12 day EMA453.92452.02449.76
20 day EMA450.46449447.38
35 day EMA448.51447.58446.59
50 day EMA449.59448.99448.36

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA463.9463.16461.39
12 day SMA446.71443.9441.66
20 day SMA445.73444.56443.13
35 day SMA450.7450.93451.43
50 day SMA451.13449.87448.69
100 day SMA438.14437.71437.39
150 day SMA421.59420.63419.6
200 day SMA402.18401.42400.66

Videos related to: Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top