ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong intraday Stock price targets for Next11 are 308.26 and 319.22

Intraday Target 1305.43
Intraday Target 2311.09
Intraday Target 3316.39333333333
Intraday Target 4322.05
Intraday Target 5327.35

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 13 March 2026 316.74 (-0.1%) 316.90 310.74 - 321.70 0 times
Thu 12 March 2026 317.07 (-0.99%) 320.23 314.16 - 323.72 0 times
Wed 11 March 2026 320.23 (3.46%) 309.41 309.29 - 323.20 0 times
Tue 10 March 2026 309.53 (-0.04%) 309.66 306.46 - 324.26 0 times
Mon 09 March 2026 309.66 (-7.1%) 332.56 309.40 - 332.65 0 times
Fri 06 March 2026 333.32 (-3.6%) 345.64 333.18 - 345.64 0 times
Thu 05 March 2026 345.77 (3.19%) 335.39 335.10 - 352.34 0 times
Wed 04 March 2026 335.07 (0.14%) 334.60 322.42 - 341.14 0 times
Tue 03 March 2026 334.60 (-5.5%) 354.07 334.46 - 354.07 0 times
Mon 02 March 2026 354.07 (-3.45%) 366.74 353.51 - 369.77 0 times
Fri 27 February 2026 366.74 (0.87%) 363.59 361.23 - 376.21 0 times

 Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 298.51 and 324.7

Weekly Target 1292.43
Weekly Target 2304.58
Weekly Target 3318.61666666667
Weekly Target 4330.77
Weekly Target 5344.81

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 13 March 2026 316.74 (-4.97%) 332.56 306.46 - 332.65 0 times
Fri 06 March 2026 333.32 (-9.11%) 366.74 322.42 - 369.77 0 times
Fri 27 February 2026 366.74 (4.91%) 349.43 346.14 - 376.21 0 times
Fri 13 February 2026 349.56 (0%) 348.48 338.64 - 354.33 0 times
Fri 13 February 2026 349.56 (13.75%) 307.31 304.05 - 354.33 0 times
Fri 06 February 2026 307.31 (-5.97%) 327.15 295.22 - 327.15 0 times
Fri 30 January 2026 326.81 (-9.32%) 360.39 320.25 - 363.70 0 times
Fri 23 January 2026 360.39 (0.91%) 360.00 348.67 - 365.73 0 times
Fri 16 January 2026 357.14 (-5.82%) 379.22 342.28 - 379.52 0 times
Fri 09 January 2026 379.22 (4.53%) 362.78 361.07 - 402.58 0 times
Wed 31 December 2025 362.78 (7.14%) 338.59 338.47 - 365.51 0 times

 weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 279.95 and 343.26

Monthly Target 1267.68
Monthly Target 2292.21
Monthly Target 3330.99
Monthly Target 4355.52
Monthly Target 5394.3

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 13 March 2026 316.74 (-13.63%) 366.74 306.46 - 369.77 0 times
Fri 27 February 2026 366.74 (12.22%) 327.15 295.22 - 376.21 0 times
Fri 30 January 2026 326.81 (-9.92%) 362.78 320.25 - 402.58 0 times
Wed 31 December 2025 362.78 (19.41%) 303.84 303.84 - 368.29 0 times
Fri 28 November 2025 303.80 (15.61%) 261.92 256.25 - 306.03 0 times
Fri 31 October 2025 262.79 (1.15%) 259.79 254.99 - 308.75 0 times
Tue 30 September 2025 259.79 (10.32%) 235.49 229.76 - 266.56 0 times
Fri 29 August 2025 235.49 (15.58%) 203.74 202.21 - 239.42 0 times
Thu 31 July 2025 203.74 (8.96%) 186.99 184.25 - 223.53 0 times
Mon 30 June 2025 186.99 (2.32%) 182.86 167.39 - 188.01 0 times
Fri 30 May 2025 182.75 (19.21%) 153.30 153.30 - 184.18 0 times

 monthly chart Next11

Yearly price and charts Next11

Strong yearly Stock price targets for Next11 SVTR are 252.3 and 359.66

Yearly Target 1230.82
Yearly Target 2273.78
Yearly Target 3338.18
Yearly Target 4381.14
Yearly Target 5445.54

Yearly price and volumes Next 11

Date Closing Open Range Volume
Fri 13 March 2026 316.74 (-12.69%) 362.78 295.22 - 402.58 0 times
Wed 31 December 2025 362.78 (165.52%) 134.24 124.93 - 368.29 0 times
Tue 26 November 2024 136.63 (-0.26%) 136.99 129.06 - 151.05 0 times
Fri 29 December 2023 136.99 (0.24%) 142.83 122.14 - 173.54 0 times
Wed 21 December 2022 136.66 (-33.93%) 206.84 112.02 - 215.55 0 times
Fri 31 December 2021 206.84 (11.52%) 185.34 164.70 - 228.53 0 times
Thu 31 December 2020 185.48 (15.66%) 160.37 105.73 - 187.46 0 times
Tue 31 December 2019 160.37 (5.91%) 151.42 151.25 - 185.34 0 times
Fri 28 December 2018 151.42 (-3.61%) 158.29 149.85 - 200.26 0 times
Wed 27 December 2017 157.09 (65.2%) 101.48 94.82 - 158.26 0 times
Fri 30 December 2016 95.09 (0%) 91.44 86.97 - 106.76 0 times

Indicator Analysis of Next11

Tomorrow's movement Prediction of Next 11 SVTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 327.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Next 11 SVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Next 11 SVTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 18 points

Upper Bollinger band is at 374 and lower is at 304, while middle bands are at 322 and 356

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Next11 (SVTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Next11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Next11 in short term and the sell signal is strong.

Next11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Next11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Next11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Next11 SVTR stock. Volume based technical analysis of Next11 SVTR stock is negative.

Next11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 314.65
12 day DMA 333.87
20 day DMA 338.52
35 day DMA 334.23
50 day DMA 343.08
100 day DMA 319.05
150 day DMA 291.98
200 day DMA 265.68

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA319.37320.68322.48
12 day EMA327.41329.35331.58
20 day EMA331.51333.06334.74
35 day EMA337.8339.04340.33
50 day EMA339.27340.19341.13

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA314.65317.96323.7
12 day SMA333.87336.62339.83
20 day SMA338.52338.06337.57
35 day SMA334.23335.39336.23
50 day SMA343.08343.91344.41
100 day SMA319.05318.75318.32
150 day SMA291.98291.27290.61
200 day SMA265.68264.91264.14

Videos related to: Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top