ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong intraday Stock price targets for Next11 are 351.84 and 367.94

Intraday Target 1339.34
Intraday Target 2348.24
Intraday Target 3355.44
Intraday Target 4364.34
Intraday Target 5371.54

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 16 January 2026 357.14 (3.03%) 346.63 346.54 - 362.64 0 times
Thu 15 January 2026 346.63 (-3.28%) 358.42 342.28 - 358.46 0 times
Wed 14 January 2026 358.39 (-3.32%) 370.68 354.49 - 375.12 0 times
Tue 13 January 2026 370.68 (1.93%) 363.66 357.48 - 376.67 0 times
Mon 12 January 2026 363.66 (-4.1%) 379.22 362.91 - 379.52 0 times
Fri 09 January 2026 379.22 (-0.33%) 380.48 374.34 - 386.77 0 times
Thu 08 January 2026 380.48 (-2.18%) 388.94 380.43 - 402.58 0 times
Wed 07 January 2026 388.94 (3.5%) 375.80 372.08 - 388.97 0 times
Tue 06 January 2026 375.80 (1.49%) 370.29 370.17 - 379.19 0 times
Mon 05 January 2026 370.29 (2.07%) 362.78 361.07 - 372.77 0 times
Wed 31 December 2025 362.78 (3%) 352.01 346.85 - 365.51 0 times

 Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 331.09 and 368.33

Weekly Target 1322.41
Weekly Target 2339.77
Weekly Target 3359.64666666667
Weekly Target 4377.01
Weekly Target 5396.89

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 16 January 2026 357.14 (-5.82%) 379.22 342.28 - 379.52 0 times
Fri 09 January 2026 379.22 (4.53%) 362.78 361.07 - 402.58 0 times
Wed 31 December 2025 362.78 (7.14%) 338.59 338.47 - 365.51 0 times
Fri 26 December 2025 338.59 (3.91%) 325.79 325.31 - 368.29 0 times
Fri 19 December 2025 325.84 (4.28%) 312.48 306.44 - 329.43 0 times
Fri 12 December 2025 312.48 (-2.83%) 321.71 307.69 - 347.35 0 times
Fri 05 December 2025 321.59 (5.86%) 303.84 303.84 - 323.61 0 times
Fri 28 November 2025 303.80 (6.24%) 285.96 285.72 - 306.03 0 times
Fri 21 November 2025 285.96 (5.28%) 271.61 271.61 - 286.64 0 times
Fri 14 November 2025 271.61 (4.02%) 261.11 256.25 - 275.19 0 times
Fri 07 November 2025 261.11 (-0.64%) 261.92 261.10 - 275.78 0 times

 weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 319.56 and 379.86

Monthly Target 1307.03
Monthly Target 2332.09
Monthly Target 3367.33333333333
Monthly Target 4392.39
Monthly Target 5427.63

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 16 January 2026 357.14 (-1.55%) 362.78 342.28 - 402.58 0 times
Wed 31 December 2025 362.78 (19.41%) 303.84 303.84 - 368.29 0 times
Fri 28 November 2025 303.80 (15.61%) 261.92 256.25 - 306.03 0 times
Fri 31 October 2025 262.79 (1.15%) 259.79 254.99 - 308.75 0 times
Tue 30 September 2025 259.79 (10.32%) 235.49 229.76 - 266.56 0 times
Fri 29 August 2025 235.49 (15.58%) 203.74 202.21 - 239.42 0 times
Thu 31 July 2025 203.74 (8.96%) 186.99 184.25 - 223.53 0 times
Mon 30 June 2025 186.99 (2.32%) 182.86 167.39 - 188.01 0 times
Fri 30 May 2025 182.75 (19.21%) 153.30 153.30 - 184.18 0 times
Tue 29 April 2025 153.30 (1.3%) 151.33 124.93 - 159.49 0 times
Mon 31 March 2025 151.33 (10.91%) 136.45 136.45 - 153.83 0 times

 monthly chart Next11

Yearly price and charts Next11

Strong yearly Stock price targets for Next11 SVTR are 319.56 and 379.86

Yearly Target 1307.03
Yearly Target 2332.09
Yearly Target 3367.33333333333
Yearly Target 4392.39
Yearly Target 5427.63

Yearly price and volumes Next 11

Date Closing Open Range Volume
Fri 16 January 2026 357.14 (-1.55%) 362.78 342.28 - 402.58 0 times
Wed 31 December 2025 362.78 (165.52%) 134.24 124.93 - 368.29 0 times
Tue 26 November 2024 136.63 (-0.26%) 136.99 129.06 - 151.05 0 times
Fri 29 December 2023 136.99 (0.24%) 142.83 122.14 - 173.54 0 times
Wed 21 December 2022 136.66 (-33.93%) 206.84 112.02 - 215.55 0 times
Fri 31 December 2021 206.84 (11.52%) 185.34 164.70 - 228.53 0 times
Thu 31 December 2020 185.48 (15.66%) 160.37 105.73 - 187.46 0 times
Tue 31 December 2019 160.37 (5.91%) 151.42 151.25 - 185.34 0 times
Fri 28 December 2018 151.42 (-3.61%) 158.29 149.85 - 200.26 0 times
Wed 27 December 2017 157.09 (65.2%) 101.48 94.82 - 158.26 0 times
Fri 30 December 2016 95.09 (0%) 91.44 86.97 - 106.76 0 times

Indicator Analysis of Next11

Tomorrow's movement Prediction of Next 11 SVTR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 360.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Next 11 SVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Next 11 SVTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Next 11 SVTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 370.15

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 356 and price is deviating by 21 points

Upper Bollinger band is at 397 and lower is at 315, while middle bands are at 335 and 376

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Next11 (SVTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Next11 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Next11 in short term but the sell signal is initial and weak.

Next11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Next11 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Next11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Next11 SVTR stock. Volume based technical analysis of Next11 SVTR stock is negative.

Next11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 359.3
12 day DMA 367.19
20 day DMA 355.42
35 day DMA 338.04
50 day DMA 318.89
100 day DMA 288.18
150 day DMA 258.9
200 day DMA 233.61

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA359.3360.38367.26
12 day EMA360.26360.83363.41
20 day EMA353.61353.24353.93
35 day EMA337.68336.53335.94
50 day EMA319.35317.81316.63

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA359.3363.72370.49
12 day SMA367.19366.42365.75
20 day SMA355.42353.28351.49
35 day SMA338.04336.21334.48
50 day SMA318.89317315.54
100 day SMA288.18286.88285.65
150 day SMA258.9257.74256.65
200 day SMA233.61232.56231.55

Videos related to: Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top