ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong intraday Stock price targets for Next11 are 344.1 and 359.79

Intraday Target 1331.82
Intraday Target 2340.69
Intraday Target 3347.51
Intraday Target 4356.38
Intraday Target 5363.2

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 13 February 2026 349.56 (0%) 348.48 338.64 - 354.33 0 times
Fri 13 February 2026 349.56 (0.31%) 348.48 338.64 - 354.33 0 times
Thu 12 February 2026 348.48 (4.11%) 334.85 334.82 - 349.93 0 times
Wed 11 February 2026 334.73 (3.94%) 322.04 321.45 - 336.65 0 times
Tue 10 February 2026 322.04 (4.68%) 307.65 307.65 - 323.02 0 times
Mon 09 February 2026 307.65 (0.11%) 307.31 304.05 - 311.55 0 times
Fri 06 February 2026 307.31 (-0.47%) 308.77 304.43 - 319.25 0 times
Thu 05 February 2026 308.75 (3.68%) 297.78 295.22 - 309.66 0 times
Wed 04 February 2026 297.78 (-3.66%) 309.08 296.45 - 309.49 0 times
Tue 03 February 2026 309.08 (-0.01%) 309.10 303.30 - 314.51 0 times
Mon 02 February 2026 309.10 (-5.42%) 327.15 308.64 - 327.15 0 times

 Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 344.1 and 359.79

Weekly Target 1331.82
Weekly Target 2340.69
Weekly Target 3347.51
Weekly Target 4356.38
Weekly Target 5363.2

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 13 February 2026 349.56 (0%) 348.48 338.64 - 354.33 0 times
Fri 13 February 2026 349.56 (13.75%) 307.31 304.05 - 354.33 0 times
Fri 06 February 2026 307.31 (-5.97%) 327.15 295.22 - 327.15 0 times
Fri 30 January 2026 326.81 (-9.32%) 360.39 320.25 - 363.70 0 times
Fri 23 January 2026 360.39 (0.91%) 360.00 348.67 - 365.73 0 times
Fri 16 January 2026 357.14 (-5.82%) 379.22 342.28 - 379.52 0 times
Fri 09 January 2026 379.22 (4.53%) 362.78 361.07 - 402.58 0 times
Wed 31 December 2025 362.78 (7.14%) 338.59 338.47 - 365.51 0 times
Fri 26 December 2025 338.59 (3.91%) 325.79 325.31 - 368.29 0 times
Fri 19 December 2025 325.84 (4.28%) 312.48 306.44 - 329.43 0 times
Fri 12 December 2025 312.48 (-2.83%) 321.71 307.69 - 347.35 0 times

 weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 322.39 and 381.5

Monthly Target 1273.93
Monthly Target 2311.74
Monthly Target 3333.03666666667
Monthly Target 4370.85
Monthly Target 5392.15

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 13 February 2026 349.56 (6.96%) 327.15 295.22 - 354.33 0 times
Fri 30 January 2026 326.81 (-9.92%) 362.78 320.25 - 402.58 0 times
Wed 31 December 2025 362.78 (19.41%) 303.84 303.84 - 368.29 0 times
Fri 28 November 2025 303.80 (15.61%) 261.92 256.25 - 306.03 0 times
Fri 31 October 2025 262.79 (1.15%) 259.79 254.99 - 308.75 0 times
Tue 30 September 2025 259.79 (10.32%) 235.49 229.76 - 266.56 0 times
Fri 29 August 2025 235.49 (15.58%) 203.74 202.21 - 239.42 0 times
Thu 31 July 2025 203.74 (8.96%) 186.99 184.25 - 223.53 0 times
Mon 30 June 2025 186.99 (2.32%) 182.86 167.39 - 188.01 0 times
Fri 30 May 2025 182.75 (19.21%) 153.30 153.30 - 184.18 0 times
Tue 29 April 2025 153.30 (1.3%) 151.33 124.93 - 159.49 0 times

 monthly chart Next11

Yearly price and charts Next11

Strong yearly Stock price targets for Next11 SVTR are 268.71 and 376.07

Yearly Target 1241.76
Yearly Target 2295.66
Yearly Target 3349.12
Yearly Target 4403.02
Yearly Target 5456.48

Yearly price and volumes Next 11

Date Closing Open Range Volume
Fri 13 February 2026 349.56 (-3.64%) 362.78 295.22 - 402.58 0 times
Wed 31 December 2025 362.78 (165.52%) 134.24 124.93 - 368.29 0 times
Tue 26 November 2024 136.63 (-0.26%) 136.99 129.06 - 151.05 0 times
Fri 29 December 2023 136.99 (0.24%) 142.83 122.14 - 173.54 0 times
Wed 21 December 2022 136.66 (-33.93%) 206.84 112.02 - 215.55 0 times
Fri 31 December 2021 206.84 (11.52%) 185.34 164.70 - 228.53 0 times
Thu 31 December 2020 185.48 (15.66%) 160.37 105.73 - 187.46 0 times
Tue 31 December 2019 160.37 (5.91%) 151.42 151.25 - 185.34 0 times
Fri 28 December 2018 151.42 (-3.61%) 158.29 149.85 - 200.26 0 times
Wed 27 December 2017 157.09 (65.2%) 101.48 94.82 - 158.26 0 times
Fri 30 December 2016 95.09 (0%) 91.44 86.97 - 106.76 0 times

Indicator Analysis of Next11

Tomorrow's movement Prediction of Next 11 SVTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 333.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Next 11 SVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Next 11 SVTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 20 points

Upper Bollinger band is at 372 and lower is at 292, while middle bands are at 312 and 352

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Next11 (SVTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Next11 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Next11 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Next11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Next11 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Next11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Next11 SVTR stock. Volume based technical analysis of Next11 SVTR stock is negative.

Next11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 340.87
12 day DMA 322.57
20 day DMA 331.61
35 day DMA 345.37
50 day DMA 338.9
100 day DMA 307.17
150 day DMA 279.03
200 day DMA 252.07

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA340.79336.41329.84
12 day EMA333.02330.01326.46
20 day EMA333.6331.92330.06
35 day EMA332.78331.79330.74
50 day EMA336.31335.77335.21

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA340.87332.49324.04
12 day SMA322.57320.63318.36
20 day SMA331.61331.99331.85
35 day SMA345.37345.63345.4
50 day SMA338.9338.2337.42
100 day SMA307.17306.13305.09
150 day SMA279.03277.94276.85
200 day SMA252.07251.09250.09

Videos related to: Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top