Munafa Stock Market Course + Intraday & FNO calls 
Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SVTR
- SVTR Experts view
- Tomorrow's Movement SVTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Next11
Strong intraday Stock price targets for Next11 are 308.51 and 313.35
| Intraday Target 1 | 306.94 |
| Intraday Target 2 | 310.08 |
| Intraday Target 3 | 311.78333333333 |
| Intraday Target 4 | 314.92 |
| Intraday Target 5 | 316.62 |
Daily price and volume Next 11
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 313.21 (-0.04%) | 313.32 | 308.65 - 313.49 | 0 times | Wed 17 December 2025 | 313.32 (-0.34%) | 314.39 | 312.55 - 317.81 | 0 times | Tue 16 December 2025 | 314.39 (1.16%) | 310.78 | 306.44 - 321.27 | 0 times | Mon 15 December 2025 | 310.78 (-0.54%) | 312.48 | 306.71 - 317.74 | 0 times | Fri 12 December 2025 | 312.48 (-2.65%) | 321.00 | 307.69 - 322.71 | 0 times | Thu 11 December 2025 | 321.00 (-1.5%) | 325.88 | 312.95 - 326.01 | 0 times | Wed 10 December 2025 | 325.88 (-4.28%) | 340.46 | 324.12 - 340.46 | 0 times | Tue 09 December 2025 | 340.46 (1.75%) | 334.61 | 332.00 - 347.35 | 0 times | Mon 08 December 2025 | 334.61 (4.05%) | 321.71 | 321.70 - 335.07 | 0 times | Fri 05 December 2025 | 321.59 (3.43%) | 310.94 | 310.87 - 323.61 | 0 times | Thu 04 December 2025 | 310.94 (-0.46%) | 312.38 | 306.85 - 313.59 | 0 times |
Weekly price and charts Next11
Strong weekly Stock price targets for Next11 SVTR are 309.83 and 324.66
| Weekly Target 1 | 298.81 |
| Weekly Target 2 | 306.01 |
| Weekly Target 3 | 313.64 |
| Weekly Target 4 | 320.84 |
| Weekly Target 5 | 328.47 |
Weekly price and volumes for Next 11
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 313.21 (0.23%) | 312.48 | 306.44 - 321.27 | 0 times | Fri 12 December 2025 | 312.48 (-2.83%) | 321.71 | 307.69 - 347.35 | 0 times | Fri 05 December 2025 | 321.59 (5.86%) | 303.84 | 303.84 - 323.61 | 0 times | Fri 28 November 2025 | 303.80 (6.24%) | 285.96 | 285.72 - 306.03 | 0 times | Fri 21 November 2025 | 285.96 (5.28%) | 271.61 | 271.61 - 286.64 | 0 times | Fri 14 November 2025 | 271.61 (4.02%) | 261.11 | 256.25 - 275.19 | 0 times | Fri 07 November 2025 | 261.11 (-0.64%) | 261.92 | 261.10 - 275.78 | 0 times | Fri 31 October 2025 | 262.79 (-8.95%) | 288.64 | 262.79 - 293.82 | 0 times | Fri 24 October 2025 | 288.61 (-0.08%) | 288.85 | 267.04 - 290.87 | 0 times | Fri 17 October 2025 | 288.85 (0.74%) | 286.74 | 285.87 - 308.75 | 0 times | Fri 10 October 2025 | 286.74 (11.23%) | 257.95 | 257.95 - 286.76 | 0 times |
Monthly price and charts Next11
Strong monthly Stock price targets for Next11 SVTR are 308.53 and 352.04
| Monthly Target 1 | 277.96 |
| Monthly Target 2 | 295.58 |
| Monthly Target 3 | 321.46666666667 |
| Monthly Target 4 | 339.09 |
| Monthly Target 5 | 364.98 |
Monthly price and volumes Next 11
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 313.21 (3.1%) | 303.84 | 303.84 - 347.35 | 0 times | Fri 28 November 2025 | 303.80 (15.61%) | 261.92 | 256.25 - 306.03 | 0 times | Fri 31 October 2025 | 262.79 (1.15%) | 259.79 | 254.99 - 308.75 | 0 times | Tue 30 September 2025 | 259.79 (10.32%) | 235.49 | 229.76 - 266.56 | 0 times | Fri 29 August 2025 | 235.49 (15.58%) | 203.74 | 202.21 - 239.42 | 0 times | Thu 31 July 2025 | 203.74 (8.96%) | 186.99 | 184.25 - 223.53 | 0 times | Mon 30 June 2025 | 186.99 (2.32%) | 182.86 | 167.39 - 188.01 | 0 times | Fri 30 May 2025 | 182.75 (19.21%) | 153.30 | 153.30 - 184.18 | 0 times | Tue 29 April 2025 | 153.30 (1.3%) | 151.33 | 124.93 - 159.49 | 0 times | Mon 31 March 2025 | 151.33 (10.91%) | 136.45 | 136.45 - 153.83 | 0 times | Fri 28 February 2025 | 136.45 (0.84%) | 135.31 | 130.39 - 137.53 | 0 times |
Yearly price and charts Next11
Strong yearly Stock price targets for Next11 SVTR are 219.07 and 441.49
| Yearly Target 1 | 39.41 |
| Yearly Target 2 | 176.31 |
| Yearly Target 3 | 261.83 |
| Yearly Target 4 | 398.73 |
| Yearly Target 5 | 484.25 |
Yearly price and volumes Next 11
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 313.21 (129.24%) | 134.24 | 124.93 - 347.35 | 0 times | Tue 26 November 2024 | 136.63 (-0.26%) | 136.99 | 129.06 - 151.05 | 0 times | Fri 29 December 2023 | 136.99 (0.24%) | 142.83 | 122.14 - 173.54 | 0 times | Wed 21 December 2022 | 136.66 (-33.93%) | 206.84 | 112.02 - 215.55 | 0 times | Fri 31 December 2021 | 206.84 (11.52%) | 185.34 | 164.70 - 228.53 | 0 times | Thu 31 December 2020 | 185.48 (15.66%) | 160.37 | 105.73 - 187.46 | 0 times | Tue 31 December 2019 | 160.37 (5.91%) | 151.42 | 151.25 - 185.34 | 0 times | Fri 28 December 2018 | 151.42 (-3.61%) | 158.29 | 149.85 - 200.26 | 0 times | Wed 27 December 2017 | 157.09 (65.2%) | 101.48 | 94.82 - 158.26 | 0 times | Fri 30 December 2016 | 95.09 (0%) | 91.44 | 86.97 - 106.76 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Next11
Tomorrow's movement Prediction of Next 11 SVTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 314.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Next 11 SVTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 15 points
Upper Bollinger band is at 340 and lower is at 282, while middle bands are at 297 and 326
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Next11 (SVTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Next11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Next11 in short term but the sell signal is initial and weak.
Next11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Next11 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Next11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Next11 SVTR stock. Volume based technical analysis of Next11 SVTR stock is negative.
Next11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Next 11 SVTR
DMA (daily moving average) of Next 11 SVTR
| DMA period | DMA value |
| 5 day DMA | 312.84 |
| 12 day DMA | 319.25 |
| 20 day DMA | 310.65 |
| 35 day DMA | 293.66 |
| 50 day DMA | 291.09 |
| 100 day DMA | 262.6 |
| 150 day DMA | 236.29 |
| 200 day DMA | 213.5 |
EMA (exponential moving average) of Next 11 SVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.64 | 315.35 | 316.36 |
| 12 day EMA | 314.12 | 314.29 | 314.47 |
| 20 day EMA | 309.12 | 308.69 | 308.2 |
| 35 day EMA | 301.33 | 300.63 | 299.88 |
| 50 day EMA | 290.82 | 289.91 | 288.96 |
SMA (simple moving average) of Next 11 SVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.84 | 314.39 | 316.91 |
| 12 day SMA | 319.25 | 319.36 | 319.14 |
| 20 day SMA | 310.65 | 308.99 | 307.32 |
| 35 day SMA | 293.66 | 292.87 | 291.91 |
| 50 day SMA | 291.09 | 290.16 | 289.23 |
| 100 day SMA | 262.6 | 261.63 | 260.65 |
| 150 day SMA | 236.29 | 235.28 | 234.28 |
| 200 day SMA | 213.5 | 212.59 | 211.67 |
Videos related to: Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
