ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong intraday Stock price targets for Next11 are 442.32 and 459.77

Intraday Target 1438.91
Intraday Target 2445.73
Intraday Target 3456.35666666667
Intraday Target 4463.18
Intraday Target 5473.81

Daily price and volume Next 11

Date Closing Open Range Volume
Mon 11 May 2026 452.56 (-1.5%) 460.18 449.53 - 466.98 0 times
Fri 08 May 2026 459.46 (0.8%) 455.83 446.05 - 461.31 0 times
Thu 07 May 2026 455.83 (2.6%) 444.27 443.95 - 464.66 0 times
Wed 06 May 2026 444.27 (0.43%) 442.44 435.70 - 448.71 0 times
Tue 05 May 2026 442.35 (3.1%) 429.04 427.03 - 450.11 0 times
Mon 04 May 2026 429.04 (-0.99%) 433.35 419.07 - 443.62 0 times
Wed 29 April 2026 433.35 (-3.99%) 451.36 433.35 - 455.28 0 times
Tue 28 April 2026 451.36 (5.11%) 429.30 425.77 - 453.72 0 times
Fri 24 April 2026 429.43 (-1.6%) 436.41 424.35 - 445.42 0 times
Thu 23 April 2026 436.41 (1.94%) 428.09 428.09 - 444.79 0 times
Wed 22 April 2026 428.10 (4.82%) 408.42 402.25 - 429.77 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 442.32 and 459.77

Weekly Target 1438.91
Weekly Target 2445.73
Weekly Target 3456.35666666667
Weekly Target 4463.18
Weekly Target 5473.81

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Mon 11 May 2026 452.56 (-1.5%) 460.18 449.53 - 466.98 0 times
Fri 08 May 2026 459.46 (6.03%) 433.35 419.07 - 464.66 0 times
Wed 29 April 2026 433.35 (0.91%) 429.30 425.77 - 455.28 0 times
Fri 24 April 2026 429.43 (8.48%) 395.87 381.60 - 445.42 0 times
Fri 17 April 2026 395.87 (16.32%) 340.33 335.48 - 416.78 0 times
Fri 10 April 2026 340.33 (6.1%) 321.13 317.73 - 346.21 0 times
Thu 02 April 2026 320.77 (6.12%) 302.27 292.56 - 323.75 0 times
Fri 27 March 2026 302.27 (-6.18%) 303.01 284.77 - 305.43 0 times
Tue 17 March 2026 322.17 (1.71%) 316.88 314.16 - 329.58 0 times
Fri 13 March 2026 316.74 (-4.97%) 332.56 306.46 - 332.65 0 times
Fri 06 March 2026 333.32 (-9.11%) 366.74 322.42 - 369.77 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 435.82 and 483.73

Monthly Target 1398.29
Monthly Target 2425.43
Monthly Target 3446.20333333333
Monthly Target 4473.34
Monthly Target 5494.11

Monthly price and volumes Next 11

Date Closing Open Range Volume
Mon 11 May 2026 452.56 (4.43%) 433.35 419.07 - 466.98 0 times
Wed 29 April 2026 433.35 (41.34%) 306.61 306.61 - 455.28 0 times
Tue 31 March 2026 306.61 (-16.4%) 366.74 284.77 - 369.77 0 times
Fri 27 February 2026 366.74 (12.22%) 327.15 295.22 - 376.21 0 times
Fri 30 January 2026 326.81 (-9.92%) 362.78 320.25 - 402.58 0 times
Wed 31 December 2025 362.78 (19.41%) 303.84 303.84 - 368.29 0 times
Fri 28 November 2025 303.80 (15.61%) 261.92 256.25 - 306.03 0 times
Fri 31 October 2025 262.79 (1.15%) 259.79 254.99 - 308.75 0 times
Tue 30 September 2025 259.79 (10.32%) 235.49 229.76 - 266.56 0 times
Fri 29 August 2025 235.49 (15.58%) 203.74 202.21 - 239.42 0 times
Thu 31 July 2025 203.74 (8.96%) 186.99 184.25 - 223.53 0 times

monthly chart Next11

Yearly price and charts Next11

Strong yearly Stock price targets for Next11 SVTR are 368.67 and 550.88

Yearly Target 1219.23
Yearly Target 2335.89
Yearly Target 3401.43666666667
Yearly Target 4518.1
Yearly Target 5583.65

Yearly price and volumes Next 11

Date Closing Open Range Volume
Mon 11 May 2026 452.56 (24.75%) 362.78 284.77 - 466.98 0 times
Wed 31 December 2025 362.78 (165.52%) 134.24 124.93 - 368.29 0 times
Tue 26 November 2024 136.63 (-0.26%) 136.99 129.06 - 151.05 0 times
Fri 29 December 2023 136.99 (0.24%) 142.83 122.14 - 173.54 0 times
Wed 21 December 2022 136.66 (-33.93%) 206.84 112.02 - 215.55 0 times
Fri 31 December 2021 206.84 (11.52%) 185.34 164.70 - 228.53 0 times
Thu 31 December 2020 185.48 (15.66%) 160.37 105.73 - 187.46 0 times
Tue 31 December 2019 160.37 (5.91%) 151.42 151.25 - 185.34 0 times
Fri 28 December 2018 151.42 (-3.61%) 158.29 149.85 - 200.26 0 times
Wed 27 December 2017 157.09 (65.2%) 101.48 94.82 - 158.26 0 times
Fri 30 December 2016 95.09 (0%) 91.44 86.97 - 106.76 0 times

Indicator Analysis of Next11

Tomorrow's movement Prediction of Next 11 SVTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 434.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Next 11 SVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 413 and price is deviating by 39 points

Upper Bollinger band is at 489 and lower is at 336, while middle bands are at 375 and 451

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Next11 (SVTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Next11 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Next11 in short term and the buy signal is strong.

Next11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Next11 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Next11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Next11 SVTR stock. Volume based technical analysis of Next11 SVTR stock is negative.

Next11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 450.89
12 day DMA 439.22
20 day DMA 412.3
35 day DMA 368.74
50 day DMA 360.09
100 day DMA 348.76
150 day DMA 323.42
200 day DMA 297.42

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA450.22449.05443.85
12 day EMA434.4431.1425.94
20 day EMA415.42411.51406.47
35 day EMA392.14388.58384.41
50 day EMA366.21362.69358.74

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA450.89446.19440.97
12 day SMA439.22435.25429.95
20 day SMA412.3406.87400.05
35 day SMA368.74364.87360.89
50 day SMA360.09358.01355.52
100 day SMA348.76347.27345.64
150 day SMA323.42322.02320.6
200 day SMA297.42296.09294.73

Videos related to: Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top