ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2422.25 and 2442.66

Intraday Target 12418.08
Intraday Target 22426.42
Intraday Target 32438.4933333333
Intraday Target 42446.83
Intraday Target 52458.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 2434.75 (0.27%) 2444.94 2430.16 - 2450.57 0 times
Thu 10 September 2026 2428.31 (0.65%) 2431.34 2427.86 - 2447.95 0 times
Wed 09 September 2026 2412.69 (-0.37%) 2414.66 2400.60 - 2422.62 0 times
Tue 08 September 2026 2421.57 (0.22%) 2415.31 2413.38 - 2430.46 0 times
Fri 04 September 2026 2416.17 (-1.02%) 2445.47 2414.44 - 2445.47 0 times
Thu 03 September 2026 2441.13 (-0.54%) 2447.12 2431.58 - 2453.45 0 times
Wed 02 September 2026 2454.33 (0.41%) 2452.90 2432.70 - 2471.83 0 times
Tue 01 September 2026 2444.22 (-0.09%) 2464.92 2441.42 - 2479.70 0 times
Mon 31 August 2026 2446.36 (-1.18%) 2466.93 2446.16 - 2466.93 0 times
Fri 28 August 2026 2475.45 (0.84%) 2462.52 2462.33 - 2478.65 0 times
Thu 27 August 2026 2454.76 (-1.52%) 2461.31 2454.53 - 2480.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2417.68 and 2467.65

Weekly Target 12378.67
Weekly Target 22406.71
Weekly Target 32428.64
Weekly Target 42456.68
Weekly Target 52478.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 2434.75 (0.77%) 2415.31 2400.60 - 2450.57 0 times
Fri 04 September 2026 2416.17 (-2.39%) 2466.93 2414.44 - 2479.70 0 times
Fri 28 August 2026 2475.45 (-0.27%) 2507.87 2454.53 - 2523.63 0 times
Fri 21 August 2026 2482.26 (1.37%) 2427.72 2397.29 - 2512.23 0 times
Fri 14 August 2026 2448.70 (0.97%) 2410.63 2379.52 - 2451.91 0 times
Fri 07 August 2026 2425.21 (-0.62%) 2456.81 2392.18 - 2460.99 0 times
Fri 31 July 2026 2440.35 (1.2%) 2421.30 2413.70 - 2574.81 0 times
Fri 24 July 2026 2411.51 (-0.44%) 2424.13 2376.42 - 2443.56 0 times
Fri 17 July 2026 2422.08 (-0.31%) 2391.15 2344.96 - 2477.47 0 times
Tue 07 July 2026 2429.49 (0.33%) 2419.62 2380.48 - 2467.31 0 times
Thu 02 July 2026 2421.44 (0.95%) 2402.41 2346.73 - 2424.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2378.13 and 2457.23

Monthly Target 12359.25
Monthly Target 22397
Monthly Target 32438.35
Monthly Target 42476.1
Monthly Target 52517.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 2434.75 (-0.47%) 2464.92 2400.60 - 2479.70 0 times
Mon 31 August 2026 2446.36 (0.25%) 2456.81 2379.52 - 2523.63 0 times
Fri 31 July 2026 2440.35 (3.76%) 2365.36 2344.96 - 2574.81 0 times
Tue 30 June 2026 2351.90 (1.24%) 2307.97 2288.17 - 2416.27 0 times
Fri 29 May 2026 2322.99 (0.31%) 2327.11 2296.29 - 2427.62 0 times
Thu 30 April 2026 2315.87 (2.83%) 2234.83 2187.91 - 2326.82 0 times
Tue 31 March 2026 2252.21 (-8.13%) 2444.99 2195.22 - 2444.99 0 times
Fri 27 February 2026 2451.51 (7.5%) 2289.39 2263.21 - 2462.10 0 times
Fri 30 January 2026 2280.37 (7.9%) 2110.80 2040.18 - 2282.11 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SDTR are 2237.47 and 2772.1

Yearly Target 11815.28
Yearly Target 22125.02
Yearly Target 32349.9133333333
Yearly Target 42659.65
Yearly Target 52884.54

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 2434.75 (15.21%) 2110.80 2040.18 - 2574.81 0 times
Wed 31 December 2025 2113.39 (2.58%) 1943.72 1857.53 - 2235.76 0 times
Tue 26 November 2024 2060.22 (9.32%) 1881.52 1821.52 - 2183.15 0 times
Fri 29 December 2023 1884.59 (-4.68%) 1978.34 1714.54 - 2052.34 0 times
Wed 21 December 2022 1977.07 (9.49%) 1805.77 1716.44 - 2017.72 0 times
Fri 31 December 2021 1805.77 (16.18%) 1550.57 1456.77 - 1808.64 0 times
Thu 31 December 2020 1554.33 (5.56%) 1472.45 1039.11 - 1556.09 0 times
Tue 31 December 2019 1472.45 (24.93%) 1178.59 1160.05 - 1479.66 0 times
Mon 31 December 2018 1178.59 (-15.03%) 1385.24 1131.78 - 1428.89 0 times
Wed 27 December 2017 1387.10 (12.5%) 1326.40 1280.82 - 1400.00 0 times
Fri 30 December 2016 1232.97 (0%) 1291.14 1163.28 - 1306.49 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SDTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2438.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SDTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2454 and price is deviating by 31 points

Upper Bollinger band is at 2515 and lower is at 2393, while middle bands are at 2423 and 2485

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SDTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SDTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SDTR stock. Volume based technical analysis of SP SDTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2422.7
12 day DMA 2443.54
20 day DMA 2453.39
35 day DMA 2446.28
50 day DMA 2431.77
100 day DMA 2380.82
150 day DMA 2360.09
200 day DMA 2303.54

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2429.822427.352426.87
12 day EMA2438.562439.252441.24
20 day EMA2441.342442.032443.47
35 day EMA2435.852435.922436.37
50 day EMA2424.612424.22424.03

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2422.72423.972429.18
12 day SMA2443.542449.032456.11
20 day SMA2453.392453.422452.07
35 day SMA2446.282444.942444.67
50 day SMA2431.772431.052429.76
100 day SMA2380.822378.542376.57
150 day SMA2360.092358.842357.76
200 day SMA2303.542301.852300.19

Videos related to: SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top