ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2293.47 and 2310.21

Intraday Target 12290.1
Intraday Target 22296.83
Intraday Target 32306.8366666667
Intraday Target 42313.57
Intraday Target 52323.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2303.57 (0.68%) 2310.94 2300.10 - 2316.84 0 times
Thu 12 March 2026 2287.90 (0.24%) 2282.44 2261.41 - 2298.26 0 times
Wed 11 March 2026 2282.44 (-1.31%) 2301.62 2262.31 - 2302.00 0 times
Tue 10 March 2026 2312.78 (-0.36%) 2310.86 2301.08 - 2330.34 0 times
Mon 09 March 2026 2321.24 (0.81%) 2291.15 2286.54 - 2327.34 0 times
Fri 06 March 2026 2302.64 (0.09%) 2284.79 2274.29 - 2303.00 0 times
Thu 05 March 2026 2300.46 (-2.34%) 2334.15 2289.09 - 2334.57 0 times
Wed 04 March 2026 2355.46 (-0.78%) 2371.23 2343.49 - 2371.23 0 times
Tue 03 March 2026 2374.00 (-1.73%) 2415.72 2358.15 - 2415.72 0 times
Mon 02 March 2026 2415.72 (-1.46%) 2444.99 2415.09 - 2444.99 0 times
Fri 27 February 2026 2451.51 (0.75%) 2440.43 2437.75 - 2462.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2282.49 and 2351.42

Weekly Target 12229.51
Weekly Target 22266.54
Weekly Target 32298.44
Weekly Target 42335.47
Weekly Target 52367.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2303.57 (0.04%) 2291.15 2261.41 - 2330.34 0 times
Fri 06 March 2026 2302.64 (-6.07%) 2444.99 2274.29 - 2444.99 0 times
Fri 27 February 2026 2451.51 (2.37%) 2394.31 2394.31 - 2462.10 0 times
Fri 20 February 2026 2394.83 (-0.76%) 2417.93 2365.07 - 2420.48 0 times
Fri 13 February 2026 2413.15 (0%) 2421.61 2401.69 - 2434.66 0 times
Fri 13 February 2026 2413.15 (0.57%) 2394.45 2353.63 - 2453.16 0 times
Fri 06 February 2026 2399.49 (5.22%) 2289.39 2263.21 - 2405.64 0 times
Fri 30 January 2026 2280.37 (2.64%) 2230.49 2227.00 - 2282.11 0 times
Fri 23 January 2026 2221.79 (0.95%) 2187.37 2171.87 - 2222.94 0 times
Fri 16 January 2026 2200.79 (3.53%) 2128.85 2120.00 - 2216.34 0 times
Fri 09 January 2026 2125.72 (1.03%) 2089.07 2040.18 - 2127.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2190.7 and 2374.28

Monthly Target 12153.08
Monthly Target 22228.32
Monthly Target 32336.6566666667
Monthly Target 42411.9
Monthly Target 52520.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2303.57 (-6.03%) 2444.99 2261.41 - 2444.99 0 times
Fri 27 February 2026 2451.51 (7.5%) 2289.39 2263.21 - 2462.10 0 times
Fri 30 January 2026 2280.37 (7.9%) 2110.80 2040.18 - 2282.11 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times
Fri 31 October 2025 2041.42 (-2.86%) 2109.57 2030.98 - 2170.58 0 times
Tue 30 September 2025 2101.60 (-2.69%) 2174.83 2082.03 - 2178.30 0 times
Fri 29 August 2025 2159.68 (2.69%) 2128.14 2109.02 - 2235.76 0 times
Thu 31 July 2025 2103.01 (-2.29%) 2159.38 2100.37 - 2190.51 0 times
Mon 30 June 2025 2152.36 (-0.46%) 2149.80 2117.08 - 2182.30 0 times
Fri 30 May 2025 2162.24 (0.08%) 2139.55 2056.94 - 2169.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SDTR are 2171.88 and 2593.8

Yearly Target 11846.7
Yearly Target 22075.13
Yearly Target 32268.6166666667
Yearly Target 42497.05
Yearly Target 52690.54

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2303.57 (9%) 2110.80 2040.18 - 2462.10 0 times
Wed 31 December 2025 2113.39 (2.58%) 1943.72 1857.53 - 2235.76 0 times
Tue 26 November 2024 2060.22 (9.32%) 1881.52 1821.52 - 2183.15 0 times
Fri 29 December 2023 1884.59 (-4.68%) 1978.34 1714.54 - 2052.34 0 times
Wed 21 December 2022 1977.07 (9.49%) 1805.77 1716.44 - 2017.72 0 times
Fri 31 December 2021 1805.77 (16.18%) 1550.57 1456.77 - 1808.64 0 times
Thu 31 December 2020 1554.33 (5.56%) 1472.45 1039.11 - 1556.09 0 times
Tue 31 December 2019 1472.45 (24.93%) 1178.59 1160.05 - 1479.66 0 times
Mon 31 December 2018 1178.59 (-15.03%) 1385.24 1131.78 - 1428.89 0 times
Wed 27 December 2017 1387.10 (12.5%) 1326.40 1280.82 - 1400.00 0 times
Fri 30 December 2016 1232.97 (0%) 1240.52 1163.28 - 1306.49 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SDTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2331.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SDTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2371 and price is deviating by 57 points

Upper Bollinger band is at 2484 and lower is at 2258, while middle bands are at 2315 and 2428

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SDTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SDTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SDTR stock. Volume based technical analysis of SP SDTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2301.59
12 day DMA 2345.07
20 day DMA 2370.87
35 day DMA 2355.73
50 day DMA 2294.07
100 day DMA 2201.2
150 day DMA 2178.97
200 day DMA 2170.49

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2304.092304.352312.58
12 day EMA2331.072336.072344.82
20 day EMA2340.752344.662350.63
35 day EMA2314.532315.182316.79
50 day EMA2280.612279.672279.33

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2301.592301.42303.91
12 day SMA2345.072356.362369.41
20 day SMA2370.872376.352383.14
35 day SMA2355.732353.392350.85
50 day SMA2294.072290.272287.03
100 day SMA2201.22199.712198.15
150 day SMA2178.972178.022176.99
200 day SMA2170.492169.692168.97

Videos related to: SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top