ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2109.8 and 2143.11

Intraday Target 12082.28
Intraday Target 22104
Intraday Target 32115.59
Intraday Target 42137.31
Intraday Target 52148.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 2125.72 (1.61%) 2100.69 2093.87 - 2127.18 0 times
Thu 08 January 2026 2092.00 (2.48%) 2040.18 2040.18 - 2094.55 0 times
Wed 07 January 2026 2041.34 (-0.83%) 2060.17 2041.25 - 2065.30 0 times
Tue 06 January 2026 2058.43 (-1.03%) 2075.95 2058.24 - 2081.75 0 times
Mon 05 January 2026 2079.89 (-1.15%) 2089.07 2065.09 - 2092.42 0 times
Fri 02 January 2026 2104.14 (-0.44%) 2110.80 2099.46 - 2116.52 0 times
Wed 31 December 2025 2113.39 (-0.58%) 2123.66 2113.08 - 2124.42 0 times
Tue 30 December 2025 2125.79 (-0.02%) 2126.27 2122.56 - 2130.67 0 times
Mon 29 December 2025 2126.27 (0.32%) 2119.88 2119.88 - 2129.61 0 times
Fri 26 December 2025 2119.58 (-0.12%) 2119.76 2113.29 - 2125.78 0 times
Wed 24 December 2025 2122.15 (0.39%) 2116.44 2113.21 - 2125.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2082.95 and 2169.95

Weekly Target 12010.69
Weekly Target 22068.21
Weekly Target 32097.6933333333
Weekly Target 42155.21
Weekly Target 52184.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 2125.72 (1.03%) 2089.07 2040.18 - 2127.18 0 times
Fri 02 January 2026 2104.14 (-0.73%) 2119.88 2099.46 - 2130.67 0 times
Fri 26 December 2025 2119.58 (0.2%) 2109.92 2105.93 - 2130.49 0 times
Fri 19 December 2025 2115.44 (-0.46%) 2139.02 2115.35 - 2156.17 0 times
Fri 12 December 2025 2125.25 (2.04%) 2082.71 2072.44 - 2125.27 0 times
Fri 05 December 2025 2082.71 (-3.05%) 2145.51 2079.61 - 2153.21 0 times
Fri 28 November 2025 2148.22 (1.23%) 2116.74 2096.31 - 2148.24 0 times
Fri 21 November 2025 2122.14 (1.02%) 2098.38 2088.88 - 2141.05 0 times
Fri 14 November 2025 2100.81 (1.33%) 2065.83 2053.69 - 2114.30 0 times
Fri 07 November 2025 2073.19 (1.56%) 2028.98 2019.53 - 2076.80 0 times
Fri 31 October 2025 2041.42 (-4.78%) 2147.44 2030.98 - 2148.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2082.95 and 2169.95

Monthly Target 12010.69
Monthly Target 22068.21
Monthly Target 32097.6933333333
Monthly Target 42155.21
Monthly Target 52184.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 2125.72 (0.58%) 2110.80 2040.18 - 2127.18 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times
Fri 31 October 2025 2041.42 (-2.86%) 2109.57 2030.98 - 2170.58 0 times
Tue 30 September 2025 2101.60 (-2.69%) 2174.83 2082.03 - 2178.30 0 times
Fri 29 August 2025 2159.68 (2.69%) 2128.14 2109.02 - 2235.76 0 times
Thu 31 July 2025 2103.01 (-2.29%) 2159.38 2100.37 - 2190.51 0 times
Mon 30 June 2025 2152.36 (-0.46%) 2149.80 2117.08 - 2182.30 0 times
Fri 30 May 2025 2162.24 (0.08%) 2139.55 2056.94 - 2169.59 0 times
Wed 30 April 2025 2160.49 (-0.19%) 2168.08 2015.08 - 2208.20 0 times
Mon 31 March 2025 2164.51 (2.44%) 2097.69 2072.67 - 2199.76 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SDTR are 2082.95 and 2169.95

Yearly Target 12010.69
Yearly Target 22068.21
Yearly Target 32097.6933333333
Yearly Target 42155.21
Yearly Target 52184.69

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 2125.72 (0.58%) 2110.80 2040.18 - 2127.18 0 times
Wed 31 December 2025 2113.39 (2.58%) 1943.72 1857.53 - 2235.76 0 times
Tue 26 November 2024 2060.22 (9.32%) 1881.52 1821.52 - 2183.15 0 times
Fri 29 December 2023 1884.59 (-4.68%) 1978.34 1714.54 - 2052.34 0 times
Wed 21 December 2022 1977.07 (9.49%) 1805.77 1716.44 - 2017.72 0 times
Fri 31 December 2021 1805.77 (16.18%) 1550.57 1456.77 - 1808.64 0 times
Thu 31 December 2020 1554.33 (5.56%) 1472.45 1039.11 - 1556.09 0 times
Tue 31 December 2019 1472.45 (24.93%) 1178.59 1160.05 - 1479.66 0 times
Mon 31 December 2018 1178.59 (-15.03%) 1385.24 1131.78 - 1428.89 0 times
Wed 27 December 2017 1387.10 (12.5%) 1326.40 1280.82 - 1400.00 0 times
Fri 30 December 2016 1232.97 (0%) 1240.52 1163.28 - 1306.49 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SDTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2098.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SDTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SDTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SDTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2117.41

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2112 and price is deviating by 26 points

Upper Bollinger band is at 2164 and lower is at 2061, while middle bands are at 2087 and 2138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SDTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SDTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SDTR stock. Volume based technical analysis of SP SDTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2079.48
12 day DMA 2101.89
20 day DMA 2111.74
35 day DMA 2111.09
50 day DMA 2100.5
100 day DMA 2115.94
150 day DMA 2127.15
200 day DMA 2126.12

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2094.632079.092072.63
12 day EMA2098.72093.792094.12
20 day EMA2103.12100.722101.64
35 day EMA2104.822103.592104.27
50 day EMA2102.482101.532101.92

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2079.482075.162079.44
12 day SMA2101.892101.772103.73
20 day SMA2111.742110.592110.23
35 day SMA2111.092110.782110.71
50 day SMA2100.52100.842101.87
100 day SMA2115.942116.462117.2
150 day SMA2127.152127.32127.6
200 day SMA2126.122125.932125.92

Videos related to: SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top