ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2072.75 and 2089.57

Intraday Target 12069.43
Intraday Target 22076.07
Intraday Target 32086.25
Intraday Target 42092.89
Intraday Target 52103.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 2082.71 (-0.35%) 2085.92 2079.61 - 2096.43 0 times
Thu 04 December 2025 2089.99 (-0.79%) 2106.69 2081.98 - 2111.63 0 times
Wed 03 December 2025 2106.69 (-0.52%) 2121.83 2104.71 - 2136.09 0 times
Tue 02 December 2025 2117.78 (-1.07%) 2134.86 2106.24 - 2134.86 0 times
Mon 01 December 2025 2140.75 (-0.35%) 2145.51 2135.65 - 2153.21 0 times
Fri 28 November 2025 2148.22 (0.45%) 2139.15 2132.99 - 2148.24 0 times
Wed 26 November 2025 2138.56 (0.54%) 2127.04 2127.04 - 2143.16 0 times
Tue 25 November 2025 2127.04 (1.24%) 2107.79 2107.79 - 2128.21 0 times
Mon 24 November 2025 2100.91 (-1%) 2116.74 2096.31 - 2121.68 0 times
Fri 21 November 2025 2122.14 (1.02%) 2109.06 2104.89 - 2141.05 0 times
Thu 20 November 2025 2100.80 (-0.12%) 2099.94 2092.74 - 2108.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2044.36 and 2117.96

Weekly Target 12031.58
Weekly Target 22057.14
Weekly Target 32105.1766666667
Weekly Target 42130.74
Weekly Target 52178.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 2082.71 (-3.05%) 2145.51 2079.61 - 2153.21 0 times
Fri 28 November 2025 2148.22 (1.23%) 2116.74 2096.31 - 2148.24 0 times
Fri 21 November 2025 2122.14 (1.02%) 2098.38 2088.88 - 2141.05 0 times
Fri 14 November 2025 2100.81 (1.33%) 2065.83 2053.69 - 2114.30 0 times
Fri 07 November 2025 2073.19 (1.56%) 2028.98 2019.53 - 2076.80 0 times
Fri 31 October 2025 2041.42 (-4.78%) 2147.44 2030.98 - 2148.87 0 times
Fri 24 October 2025 2143.87 (-0.52%) 2157.75 2120.33 - 2170.58 0 times
Fri 17 October 2025 2155.00 (1.05%) 2111.49 2100.40 - 2156.78 0 times
Fri 10 October 2025 2132.54 (1.69%) 2088.39 2075.14 - 2142.60 0 times
Fri 03 October 2025 2097.11 (-0.1%) 2099.47 2088.62 - 2116.62 0 times
Fri 26 September 2025 2099.11 (-0.26%) 2093.64 2082.03 - 2122.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2044.36 and 2117.96

Monthly Target 12031.58
Monthly Target 22057.14
Monthly Target 32105.1766666667
Monthly Target 42130.74
Monthly Target 52178.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 2082.71 (-3.05%) 2145.51 2079.61 - 2153.21 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times
Fri 31 October 2025 2041.42 (-2.86%) 2109.57 2030.98 - 2170.58 0 times
Tue 30 September 2025 2101.60 (-2.69%) 2174.83 2082.03 - 2178.30 0 times
Fri 29 August 2025 2159.68 (2.69%) 2128.14 2109.02 - 2235.76 0 times
Thu 31 July 2025 2103.01 (-2.29%) 2159.38 2100.37 - 2190.51 0 times
Mon 30 June 2025 2152.36 (-0.46%) 2149.80 2117.08 - 2182.30 0 times
Fri 30 May 2025 2162.24 (0.08%) 2139.55 2056.94 - 2169.59 0 times
Wed 30 April 2025 2160.49 (-0.19%) 2168.08 2015.08 - 2208.20 0 times
Mon 31 March 2025 2164.51 (2.44%) 2097.69 2072.67 - 2199.76 0 times
Fri 28 February 2025 2112.99 (8.52%) 1928.34 1897.27 - 2150.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SDTR are 1970.12 and 2348.35

Yearly Target 11680.44
Yearly Target 21881.57
Yearly Target 32058.6666666667
Yearly Target 42259.8
Yearly Target 52436.9

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 2082.71 (1.09%) 1943.72 1857.53 - 2235.76 0 times
Tue 26 November 2024 2060.22 (9.32%) 1881.52 1821.52 - 2183.15 0 times
Fri 29 December 2023 1884.59 (-4.68%) 1978.34 1714.54 - 2052.34 0 times
Wed 21 December 2022 1977.07 (9.49%) 1805.77 1716.44 - 2017.72 0 times
Fri 31 December 2021 1805.77 (16.18%) 1550.57 1456.77 - 1808.64 0 times
Thu 31 December 2020 1554.33 (5.56%) 1472.45 1039.11 - 1556.09 0 times
Tue 31 December 2019 1472.45 (24.93%) 1178.59 1160.05 - 1479.66 0 times
Mon 31 December 2018 1178.59 (-15.03%) 1385.24 1131.78 - 1428.89 0 times
Wed 27 December 2017 1387.10 (12.5%) 1326.40 1280.82 - 1400.00 0 times
Fri 30 December 2016 1232.97 (0%) 1240.52 1163.28 - 1306.49 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SDTR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2108.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SDTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SDTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2122.27

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2107 and price is deviating by 21 points

Upper Bollinger band is at 2148 and lower is at 2066, while middle bands are at 2086 and 2128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SDTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SDTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SDTR stock. Volume based technical analysis of SP SDTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2107.58
12 day DMA 2114.91
20 day DMA 2106.47
35 day DMA 2105.58
50 day DMA 2105.61
100 day DMA 2124.64
150 day DMA 2129.81
200 day DMA 2121.51

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2101.432110.792121.19
12 day EMA2108.142112.762116.9
20 day EMA2106.882109.422111.46
35 day EMA2107.492108.952110.07
50 day EMA2105.362106.282106.94

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2107.582120.692130.4
12 day SMA2114.912117.582117.54
20 day SMA2106.472104.212101.63
35 day SMA2105.582106.872108.16
50 day SMA2105.612106.062106.04
100 day SMA2124.642125.342125.78
150 day SMA2129.812130.22130.45
200 day SMA2121.512120.682119.76

Videos related to: SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top