ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2252.67 and 2270.56

Intraday Target 12248.6
Intraday Target 22256.74
Intraday Target 32266.4933333333
Intraday Target 42274.63
Intraday Target 52284.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 2264.87 (-0.5%) 2272.93 2258.36 - 2276.25 0 times
Thu 09 April 2026 2276.33 (1.01%) 2253.50 2234.79 - 2281.04 0 times
Wed 08 April 2026 2253.50 (1.39%) 2211.31 2204.67 - 2253.66 0 times
Tue 07 April 2026 2222.68 (-1.59%) 2258.64 2220.96 - 2263.98 0 times
Mon 06 April 2026 2258.64 (0.88%) 2235.38 2228.25 - 2258.64 0 times
Thu 02 April 2026 2238.83 (0.78%) 2219.39 2218.96 - 2242.70 0 times
Wed 01 April 2026 2221.47 (-1.36%) 2234.83 2187.91 - 2235.66 0 times
Tue 31 March 2026 2252.21 (-0.34%) 2268.57 2237.54 - 2269.36 0 times
Mon 30 March 2026 2259.97 (0.81%) 2256.51 2245.03 - 2277.03 0 times
Fri 27 March 2026 2241.71 (1.3%) 2218.40 2212.71 - 2254.41 0 times
Thu 26 March 2026 2212.90 (-0.63%) 2228.39 2211.21 - 2245.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2234.77 and 2311.14

Weekly Target 12173.82
Weekly Target 22219.35
Weekly Target 32250.1933333333
Weekly Target 42295.72
Weekly Target 52326.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 2264.87 (1.16%) 2235.38 2204.67 - 2281.04 0 times
Thu 02 April 2026 2238.83 (-0.13%) 2256.51 2187.91 - 2277.03 0 times
Fri 27 March 2026 2241.71 (-2.42%) 2206.44 2195.22 - 2254.41 0 times
Tue 17 March 2026 2297.26 (-0.27%) 2322.13 2296.56 - 2331.77 0 times
Fri 13 March 2026 2303.57 (0.04%) 2291.15 2261.41 - 2330.34 0 times
Fri 06 March 2026 2302.64 (-6.07%) 2444.99 2274.29 - 2444.99 0 times
Fri 27 February 2026 2451.51 (2.37%) 2394.31 2394.31 - 2462.10 0 times
Fri 20 February 2026 2394.83 (-0.76%) 2417.93 2365.07 - 2420.48 0 times
Fri 13 February 2026 2413.15 (0%) 2421.61 2401.69 - 2434.66 0 times
Fri 13 February 2026 2413.15 (0.57%) 2394.45 2353.63 - 2453.16 0 times
Fri 06 February 2026 2399.49 (5.22%) 2289.39 2263.21 - 2405.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2226.39 and 2319.52

Monthly Target 12151.48
Monthly Target 22208.17
Monthly Target 32244.6066666667
Monthly Target 42301.3
Monthly Target 52337.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 2264.87 (0.56%) 2234.83 2187.91 - 2281.04 0 times
Tue 31 March 2026 2252.21 (-8.13%) 2444.99 2195.22 - 2444.99 0 times
Fri 27 February 2026 2451.51 (7.5%) 2289.39 2263.21 - 2462.10 0 times
Fri 30 January 2026 2280.37 (7.9%) 2110.80 2040.18 - 2282.11 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times
Fri 31 October 2025 2041.42 (-2.86%) 2109.57 2030.98 - 2170.58 0 times
Tue 30 September 2025 2101.60 (-2.69%) 2174.83 2082.03 - 2178.30 0 times
Fri 29 August 2025 2159.68 (2.69%) 2128.14 2109.02 - 2235.76 0 times
Thu 31 July 2025 2103.01 (-2.29%) 2159.38 2100.37 - 2190.51 0 times
Mon 30 June 2025 2152.36 (-0.46%) 2149.80 2117.08 - 2182.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SDTR are 2152.53 and 2574.45

Yearly Target 11833.8
Yearly Target 22049.33
Yearly Target 32255.7166666667
Yearly Target 42471.25
Yearly Target 52677.64

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 2264.87 (7.17%) 2110.80 2040.18 - 2462.10 0 times
Wed 31 December 2025 2113.39 (2.58%) 1943.72 1857.53 - 2235.76 0 times
Tue 26 November 2024 2060.22 (9.32%) 1881.52 1821.52 - 2183.15 0 times
Fri 29 December 2023 1884.59 (-4.68%) 1978.34 1714.54 - 2052.34 0 times
Wed 21 December 2022 1977.07 (9.49%) 1805.77 1716.44 - 2017.72 0 times
Fri 31 December 2021 1805.77 (16.18%) 1550.57 1456.77 - 1808.64 0 times
Thu 31 December 2020 1554.33 (5.56%) 1472.45 1039.11 - 1556.09 0 times
Tue 31 December 2019 1472.45 (24.93%) 1178.59 1160.05 - 1479.66 0 times
Mon 31 December 2018 1178.59 (-15.03%) 1385.24 1131.78 - 1428.89 0 times
Wed 27 December 2017 1387.10 (12.5%) 1326.40 1280.82 - 1400.00 0 times
Fri 30 December 2016 1232.97 (0%) 1240.52 1163.28 - 1306.49 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SDTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2256.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SDTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SDTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2257.93

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2258 and price is deviating by 33 points

Upper Bollinger band is at 2323 and lower is at 2193, while middle bands are at 2225 and 2290

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SDTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SDTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SDTR stock. Volume based technical analysis of SP SDTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2255.2
12 day DMA 2244.17
20 day DMA 2257.15
35 day DMA 2313.16
50 day DMA 2323.43
100 day DMA 2225.46
150 day DMA 2186.61
200 day DMA 2178.44

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2257.682254.092242.97
12 day EMA2255.992254.382250.39
20 day EMA2266.872267.082266.11
35 day EMA2282.882283.942284.39
50 day EMA2307.762309.512310.86

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2255.222502239.02
12 day SMA2244.172239.752234.41
20 day SMA2257.152259.972261.28
35 day SMA2313.162317.392321.3
50 day SMA2323.432322.842321.75
100 day SMA2225.462223.862221.83
150 day SMA2186.612185.912185
200 day SMA2178.442177.982177.38

Videos related to: SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top