ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SDTR Historical charts - S&P 500 Food Beverage & Tobacco [TR]

Historical charts for Stock SDTR - Share S&P 500 Food Beverage & Tobacco [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 2107.58
  • 12Day Average: 2114.91
  • 20Day Average: 2106.47
  • 50Day Average: 2105.61
  • 100Day Average: 2124.64
  • 150Day Average: 2129.81

SDTR Indicators & signals

Indicator MACD (12,26,9)

2108.14, 2106.73, 3.48
Indicator MACD is in positive zone

Indicator ADX (14)

9.79, 20.8, 25.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2082.71 2079.61 to 2096.43 -0.35% 0 times
04 Thu Dec 2025 2089.99 2081.98 to 2111.63 -0.79% 0 times
03 Wed Dec 2025 2106.69 2104.71 to 2136.09 -0.52% 0 times
02 Tue Dec 2025 2117.78 2106.24 to 2134.86 -1.07% 0 times
01 Mon Dec 2025 2140.75 2135.65 to 2153.21 -0.35% 0 times
28 Fri Nov 2025 2148.22 2132.99 to 2148.24 0.45% 0 times
26 Wed Nov 2025 2138.56 2127.04 to 2143.16 0.54% 0 times
25 Tue Nov 2025 2127.04 2107.79 to 2128.21 1.24% 0 times
24 Mon Nov 2025 2100.91 2096.31 to 2121.68 -1% 0 times
21 Fri Nov 2025 2122.14 2104.89 to 2141.05 1.02% 0 times
20 Thu Nov 2025 2100.80 2092.74 to 2108.27 -0.12% 0 times
19 Wed Nov 2025 2103.34 2096.29 to 2112.68 -0.54% 0 times

Technical analysis forecast for SDTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SDTR SDTR at this time. Stock is falling and might fall more.

It appears as if SDTR SDTR gave a large move recently.

Stock of SDTR (SDTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SDTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SDTR stays below 2086.5, but if it comes above 2086.5, then a intra day buy could be more profitable.
If you take a sell trade below 2086.5, then use 2086.5 as stoploss and 2061.8 as target. However if you take a buy trade in SDTR, then use 2086.5 as stoploss and 2107.12 as target.

Tomorrow's movement Prediction of SDTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SDTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2122.27

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SDTR Historical charts - Share S&P 500 Food Beverage & Tobacco [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SDTR Historical charts - Share S&P 500 Food Beverage & Tobacco [TR]

 

Back to top