ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SDTR Historical charts - S&P 500 Food Beverage & Tobacco [TR]

Historical charts for Stock SDTR - Share S&P 500 Food Beverage & Tobacco [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 2119.1
  • 12Day Average: 2122.55
  • 20Day Average: 2116.42
  • 50Day Average: 2109.31
  • 100Day Average: 2121.91
  • 150Day Average: 2129.67

SDTR Indicators & signals

Indicator MACD (12,26,9)

2119.64, 2115.19, 4.55
Indicator MACD is in positive zone

Indicator ADX (14)

6.05, 21.63, 19.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 2119.58 2113.29 to 2125.78 -0.12% 0 times
24 Wed Dec 2025 2122.15 2113.21 to 2125.15 0.39% 0 times
23 Tue Dec 2025 2113.94 2105.93 to 2121.28 -0.49% 0 times
22 Mon Dec 2025 2124.37 2109.92 to 2130.49 0.42% 0 times
19 Fri Dec 2025 2115.44 2115.35 to 2135.93 -0.63% 0 times
18 Thu Dec 2025 2128.88 2127.91 to 2142.36 -0.37% 0 times
17 Wed Dec 2025 2136.72 2127.21 to 2144.71 0.09% 0 times
16 Tue Dec 2025 2134.87 2134.17 to 2156.17 -0.53% 0 times
15 Mon Dec 2025 2146.30 2135.37 to 2149.63 0.99% 0 times
12 Fri Dec 2025 2125.25 2102.41 to 2125.27 1.18% 0 times
11 Thu Dec 2025 2100.39 2093.85 to 2116.57 -0.11% 0 times
10 Wed Dec 2025 2102.71 2084.70 to 2102.71 0.86% 0 times

Technical analysis forecast of SDTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDTR SDTR at this time. Stock is rising and might rise more.

It appears as if SDTR SDTR gave a large move recently.

Stock of SDTR (SDTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SDTR is bullish for shortterm, and stock might move up till 2136.6 or till 2160.4. Use a stoploss of 2116.83 and if this stock hits its stoploss, then it can fall down till 2097.02

Tomorrow's movement Prediction of SDTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SDTR Historical charts - Share S&P 500 Food Beverage & Tobacco [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SDTR Historical charts - Share S&P 500 Food Beverage & Tobacco [TR]

 

Back to top