ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SDTR Historical charts - S&P 500 Food Beverage & Tobacco [TR]

Historical charts for Stock SDTR - Share S&P 500 Food Beverage & Tobacco [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 2477.91
  • 12Day Average: 2437.71
  • 20Day Average: 2421.53
  • 50Day Average: 2383.47
  • 100Day Average: 2331.07
  • 150Day Average: 2308.7

SDTR Indicators & signals

Indicator MACD (12,26,9)

2443.34, 2416.6, 22.24
Indicator MACD is in positive zone

Indicator ADX (14)

22.46, 36.2, 22.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 2440.35 2430.36 to 2459.77 -0.81% 0 times
30 Thu Jul 2026 2460.34 2448.53 to 2524.53 -2.53% 0 times
29 Wed Jul 2026 2524.27 2519.21 to 2564.85 0.24% 0 times
28 Tue Jul 2026 2518.23 2502.48 to 2574.81 2.94% 0 times
27 Mon Jul 2026 2446.34 2413.70 to 2453.07 1.44% 0 times
24 Fri Jul 2026 2411.51 2387.47 to 2420.90 0% 0 times
24 Fri Jul 2026 2411.51 2387.47 to 2420.90 0.99% 0 times
23 Thu Jul 2026 2387.91 2376.42 to 2411.82 -1.27% 0 times
22 Wed Jul 2026 2418.70 2401.41 to 2443.56 1.06% 0 times
21 Tue Jul 2026 2393.28 2392.61 to 2413.80 -1.02% 0 times
20 Mon Jul 2026 2418.00 2402.16 to 2429.37 -0.17% 0 times
17 Fri Jul 2026 2422.08 2403.41 to 2477.47 -0.96% 0 times

Technical analysis forecast of SDTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDTR SDTR at this time. Stock is rising and might rise more.

It appears as if SDTR SDTR gave a large move recently.

Stock of SDTR (SDTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SDTR is bullish for shortterm, and stock might move up till 2469.5 or till 2521.1. Use a stoploss of 2426.47 and if this stock hits its stoploss, then it can fall down till 2383.44

Tomorrow's movement Prediction of SDTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SDTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2432.92

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SDTR Historical charts - Share S&P 500 Food Beverage & Tobacco [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SDTR Historical charts - Share S&P 500 Food Beverage & Tobacco [TR]

 

Back to top