ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SDTR Historical charts - S&P 500 Food Beverage & Tobacco [TR]

Historical charts for Stock SDTR - Share S&P 500 Food Beverage & Tobacco [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 2204.91
  • 12Day Average: 2144.04
  • 20Day Average: 2133.91
  • 50Day Average: 2119.39
  • 100Day Average: 2116.11
  • 150Day Average: 2128.93

SDTR Indicators & signals

Indicator MACD (12,26,9)

2165.74, 2141.49, 12.57
Indicator MACD is in positive zone

Indicator ADX (14)

22.59, 33.04, 20.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 2206.18 2171.87 to 2208.68 -0% 0 times
20 Tue Jan 2026 2206.19 2174.51 to 2211.26 0.25% 0 times
16 Fri Jan 2026 2200.79 2191.00 to 2206.20 -0.3% 0 times
15 Thu Jan 2026 2207.45 2196.26 to 2216.34 0.16% 0 times
14 Wed Jan 2026 2203.95 2170.01 to 2207.08 1.77% 0 times
13 Tue Jan 2026 2165.72 2137.27 to 2167.15 1.16% 0 times
12 Mon Jan 2026 2140.85 2120.00 to 2140.91 0.71% 0 times
09 Fri Jan 2026 2125.72 2093.87 to 2127.18 1.61% 0 times
08 Thu Jan 2026 2092.00 2040.18 to 2094.55 2.48% 0 times
07 Wed Jan 2026 2041.34 2041.25 to 2065.30 -0.83% 0 times
06 Tue Jan 2026 2058.43 2058.24 to 2081.75 -1.03% 0 times
05 Mon Jan 2026 2079.89 2065.09 to 2092.42 -1.15% 0 times

Technical analysis forecast of SDTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDTR SDTR at this time. Stock is rising and might rise more.

It appears as if SDTR SDTR gave a large move recently.

Stock of SDTR (SDTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SDTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SDTR stays above 2197.6, but if it comes below 2197.6, then a intra day sell could be more profitable.
If you take a sell trade below 2197.6, then use 2197.6 as stoploss and 2148.79 as target. However if you take a buy trade in SDTR, then use 2197.6 as stoploss and 2256.1 as target.

Tomorrow's movement Prediction of SDTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SDTR Historical charts - Share S&P 500 Food Beverage & Tobacco [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SDTR Historical charts - Share S&P 500 Food Beverage & Tobacco [TR]

 

Back to top