ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SDTR Historical charts - S&P 500 Food Beverage & Tobacco [TR]

Historical charts for Stock SDTR - Share S&P 500 Food Beverage & Tobacco [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 2242.84
  • 12Day Average: 2248.66
  • 20Day Average: 2276.04
  • 50Day Average: 2319.27
  • 100Day Average: 2215.97
  • 150Day Average: 2183.2

SDTR Indicators & signals

Indicator MACD (12,26,9)

2254.09, 2282.86, -24.29
Indicator MACD is in negative zone

Indicator ADX (14)

25.68, 19.92, 33.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 2238.83 2218.96 to 2242.70 0.78% 0 times
01 Wed Apr 2026 2221.47 2187.91 to 2235.66 -1.36% 0 times
31 Tue Mar 2026 2252.21 2237.54 to 2269.36 -0.34% 0 times
30 Mon Mar 2026 2259.97 2245.03 to 2277.03 0.81% 0 times
27 Fri Mar 2026 2241.71 2212.71 to 2254.41 1.3% 0 times
26 Thu Mar 2026 2212.90 2211.21 to 2245.39 -0.63% 0 times
25 Wed Mar 2026 2226.93 2195.22 to 2231.58 0.68% 0 times
24 Tue Mar 2026 2211.82 2201.03 to 2240.06 -0.02% 0 times
23 Mon Mar 2026 2212.21 2202.33 to 2223.07 -3.7% 0 times
17 Tue Mar 2026 2297.26 2296.56 to 2322.35 -0.34% 0 times
16 Mon Mar 2026 2304.99 2304.51 to 2331.77 0.06% 0 times
13 Fri Mar 2026 2303.57 2300.10 to 2316.84 0.68% 0 times

Technical analysis forecast for SDTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SDTR SDTR at this time. Stock is falling and might fall more.

It appears as if SDTR SDTR gave a large move recently.

Stock of SDTR (SDTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SDTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2227.4 as stoploss in an intra day buy trade for a target of 2274.19. However, stock will show a bearish move below 2227.4.

Tomorrow's movement Prediction of SDTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SDTR Historical charts - Share S&P 500 Food Beverage & Tobacco [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SDTR Historical charts - Share S&P 500 Food Beverage & Tobacco [TR]

 

Back to top