Munafa technical analysis ETFS Advancing Volume AVVE technical analysis buy or sell
Munafa technical analysis ETFS Advancing Volume AVVE technical analysis buy or sell Analysis of ETFS Advancing Volume AVVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 2444.27 | 104.26 | 2444.27 | 104.26 |
| 01 Wed Apr | 3259.51 | 456.74 | 4850.58 | 456.74 |
| 31 Tue Mar | 4850.58 | 456.74 | 4850.58 | 456.74 |
| 30 Mon Mar | 2545.25 | 221.57 | 2545.25 | 221.57 |
| 27 Fri Mar | 1798.02 | 114.74 | 1798.02 | 114.74 |
Stock of ETFS Advancing Volume closed at 2444.27 and it opened at 104.26
It moved inside a range of 104.26 and 2444.27
52 week High is 5003.57 and 52 week Low is 76.61
Financial Year High is 4850.58 and Low is 104.26
This year High is 5003.57 and Low is 81.12
ETFS Advancing Volume AVVE Daily Analysis to buy or sell
As per my analysis of ETFS Advancing Volume AVVE, 12 day returns for ETFS Advancing Volume AVVE have been negative, with total returns of -323.15, which is -11.68% with investment starting at 2767.42.
An investment of 100,000 bucks in ETFS Advancing Volume would have become 88320 bucks today.
ETFS Advancing Volume AVVE moves in a range of 2456.1 points on a day to day basis. This means that a total of approx 2456.1 plus points of returns can be expected in a bullish day, and a total of 2456.1 minus points can be expected in a bearish day.
This is about 100.48% of returns per day.
ETFS Advancing Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETFS Advancing Volume AVVE at this time.
It appears as if ETFS Advancing Volume AVVE gave a large move recently.
Stock of ETFS Advancing Volume (AVVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ETFS Advancing Volume is bearish for shortterm, and stock might move down till 1588.9 or till 341.9. Use a stoploss of 2628.02 and if the stock hits stoploss, then it can shoot up till 3667.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Advancing Volume AVVE
Candle stick analysis of ETFS Advancing Volume as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 2244.4 HC: 0 LC: 2244.4 OC: 2244.4
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 962 HC: 48.8 LC: 613.7 OC: 962
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 962 HC: 0 LC: 962 OC: 962
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 1048.7 HC: 0 LC: 1048.7 OC: 1048.7
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 1467 HC: 0 LC: 1467 OC: 1467
ETFS Advancing Volume is moving towards a high expiry
ETFS Advancing Volume AVVE Weekly Analysis to buy or sell
As per my analysis of ETFS Advancing Volume AVVE, 12 week returns for ETFS Advancing Volume AVVE have been negative, with total returns of -372.57, which is -13.23% with investment starting at 2816.84.
An investment of 100,000 bucks in ETFS Advancing Volume would have become 86770 bucks today.
ETFS Advancing Volume AVVE moves in a range of 2424.5 points on a week to week basis. This means that a total of approx 2424.5 plus points of returns can be expected in a bullish week, and a total of 2424.5 minus points can be expected in a bearish week.
This is about 99.19% of returns per week.
Weekly Candle Stick analysis of ETFS Advancing Volume AVVE
Candle stick analysis of ETFS Advancing Volume as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 4552.4 HC: 98.5 LC: 2244.4 OC: 2089.2
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 4260.8 HC: 178.3 LC: 1467 OC: 946.9
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 4540.4 HC: 210.6 LC: 1394.1 OC: 1227.9
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 3012.3 HC: 33.9 LC: 2225.1 OC: 1247.6
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 2731.8 HC: 91.2 LC: 1381.2 OC: 827.6
ETFS Advancing Volume is moving towards a high expiry
ETFS Advancing Volume AVVE Monthly Analysis to buy or sell
As per my analysis of ETFS Advancing Volume AVVE, 12 month returns for ETFS Advancing Volume AVVE have been positive, with total returns of 787.34, which is 47.52% with investment starting at 1656.93.
An investment of 100,000 bucks in ETFS Advancing Volume would have become 147520 bucks today.
ETFS Advancing Volume AVVE moves in a range of 1744.3 points on a month to month basis. This means that a total of approx 1744.3 plus points of returns can be expected in a bullish month, and a total of 1744.3 minus points can be expected in a bearish month.
This is about 71.36% of returns per month.
Monthly Candle Stick analysis of ETFS Advancing Volume AVVE
Candle stick analysis of ETFS Advancing Volume as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 4552.4 HC: 98.5 LC: 2244.4 OC: 2089.2
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 6068.1 HC: 178.3 LC: 2116.5 OC: 1099
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 3525.2 HC: 51.8 LC: 2288.8 OC: 1279.5
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 5720 HC: 18.2 LC: 4825.1 OC: 1524.6
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 3188.2 HC: 131.3 LC: 1321.6 OC: 725.3
ETFS Advancing Volume is moving towards a high expiry
Videos related to: Munafa technical analysis ETFS Advancing Volume AVVE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


