Munafa technical analysis ETFS Advancing Volume AVVE technical analysis buy or sell
Munafa technical analysis ETFS Advancing Volume AVVE technical analysis buy or sell Analysis of ETFS Advancing Volume AVVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 2230.81 | 509.37 | 2230.81 | 509.37 |
| 23 Thu Apr | 1458.63 | 261.65 | 1458.63 | 261.65 |
| 22 Wed Apr | 2401.07 | 373.59 | 2401.07 | 373.59 |
| 21 Tue Apr | 1183.67 | 109.08 | 1183.67 | 109.08 |
| 20 Mon Apr | 1313.11 | 336.37 | 1313.11 | 336.37 |
Stock of ETFS Advancing Volume closed at 2230.81 and it opened at 509.37
It moved inside a range of 509.37 and 2230.81
52 week High is 5003.57 and 52 week Low is 76.61
Financial Year High is 4850.58 and Low is 104.26
This year High is 5003.57 and Low is 81.12
ETFS Advancing Volume AVVE Daily Analysis to buy or sell
As per my analysis of ETFS Advancing Volume AVVE, 12 day returns for ETFS Advancing Volume AVVE have been negative, with total returns of -29.07, which is -1.29% with investment starting at 2259.88.
An investment of 100,000 bucks in ETFS Advancing Volume would have become 98710 bucks today.
ETFS Advancing Volume AVVE moves in a range of 1869.3 points on a day to day basis. This means that a total of approx 1869.3 plus points of returns can be expected in a bullish day, and a total of 1869.3 minus points can be expected in a bearish day.
This is about 83.79% of returns per day.
ETFS Advancing Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETFS Advancing Volume AVVE at this time.
It appears as if ETFS Advancing Volume AVVE gave a large move recently.
Stock of ETFS Advancing Volume (AVVE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ETFS Advancing Volume is bearish for shortterm, and stock might move down till 1586.3 or till 610.1. Use a stoploss of 2399.81 and if the stock hits stoploss, then it can shoot up till 3213.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Advancing Volume AVVE
Candle stick analysis of ETFS Advancing Volume as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 338 HC: 0 LC: 338 OC: 338
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 457.5 HC: 0 LC: 457.5 OC: 457.5
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 542.7 HC: 0 LC: 542.7 OC: 542.7
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 985.1 HC: 0 LC: 985.1 OC: 985.1
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 290.4 HC: 0 LC: 290.4 OC: 290.4
ETFS Advancing Volume is moving towards a high expiry
ETFS Advancing Volume AVVE Weekly Analysis to buy or sell
As per my analysis of ETFS Advancing Volume AVVE, 12 week returns for ETFS Advancing Volume AVVE have been negative, with total returns of -1339.81, which is -37.52% with investment starting at 3570.62.
An investment of 100,000 bucks in ETFS Advancing Volume would have become 62480 bucks today.
ETFS Advancing Volume AVVE moves in a range of 2183.5 points on a week to week basis. This means that a total of approx 2183.5 plus points of returns can be expected in a bullish week, and a total of 2183.5 minus points can be expected in a bearish week.
This is about 97.88% of returns per week.
Weekly Candle Stick analysis of ETFS Advancing Volume AVVE
Candle stick analysis of ETFS Advancing Volume as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 2101.2 HC: 7.6 LC: 1945.1 OC: 613.8
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 2404.3 HC: 0 LC: 2404.3 OC: 2404.3
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 2872.5 HC: 80.3 LC: 1548.4 OC: 1888.1
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 4552.4 HC: 98.5 LC: 2244.4 OC: 2089.2
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 4260.8 HC: 178.3 LC: 1467 OC: 946.9
ETFS Advancing Volume is moving towards a high expiry
ETFS Advancing Volume AVVE Monthly Analysis to buy or sell
As per my analysis of ETFS Advancing Volume AVVE, 12 month returns for ETFS Advancing Volume AVVE have been positive, with total returns of 573.88, which is 34.64% with investment starting at 1656.93.
An investment of 100,000 bucks in ETFS Advancing Volume would have become 134640 bucks today.
ETFS Advancing Volume AVVE moves in a range of 1726.5 points on a month to month basis. This means that a total of approx 1726.5 plus points of returns can be expected in a bullish month, and a total of 1726.5 minus points can be expected in a bearish month.
This is about 77.39% of returns per month.
Monthly Candle Stick analysis of ETFS Advancing Volume AVVE
Candle stick analysis of ETFS Advancing Volume as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 4552.4 HC: 117.4 LC: 2039.7 OC: 2089.2
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 6068.1 HC: 178.3 LC: 2116.5 OC: 1099
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 3525.2 HC: 51.8 LC: 2288.8 OC: 1279.5
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 5720 HC: 18.2 LC: 4825.1 OC: 1524.6
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 3188.2 HC: 131.3 LC: 1321.6 OC: 725.3
ETFS Advancing Volume is moving towards a high expiry
Videos related to: Munafa technical analysis ETFS Advancing Volume AVVE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


