Munafa technical analysis ETFS Advancing Volume AVVE technical analysis buy or sell
Munafa technical analysis ETFS Advancing Volume AVVE technical analysis buy or sell Analysis of ETFS Advancing Volume AVVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 1902.56 | 144.44 | 1902.56 | 144.44 |
| 15 Thu Jan | 1859.70 | 194.94 | 1859.70 | 194.94 |
| 14 Wed Jan | 3432.88 | 938.10 | 3432.88 | 938.10 |
| 13 Tue Jan | 2232.14 | 679.13 | 2232.14 | 679.13 |
| 12 Mon Jan | 2278.51 | 480.72 | 2278.51 | 480.72 |
Stock of ETFS Advancing Volume closed at 1902.56 and it opened at 144.44
It moved inside a range of 144.44 and 1902.56
52 week High is 3432.88 and 52 week Low is 76.61
Financial Year High is 7210.11 and Low is 76.61
This year High is 3432.88 and Low is 126.26
ETFS Advancing Volume AVVE Daily Analysis to buy or sell
As per my analysis of ETFS Advancing Volume AVVE, 12 day returns for ETFS Advancing Volume AVVE have been positive, with total returns of 945.15, which is 98.72% with investment starting at 957.41.
An investment of 100,000 bucks in ETFS Advancing Volume would have become 198720 bucks today.
ETFS Advancing Volume AVVE moves in a range of 1915.1 points on a day to day basis. This means that a total of approx 1915.1 plus points of returns can be expected in a bullish day, and a total of 1915.1 minus points can be expected in a bearish day.
This is about 100.66% of returns per day.
ETFS Advancing Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETFS Advancing Volume AVVE at this time.
It appears as if ETFS Advancing Volume AVVE gave a large move recently.
Stock of ETFS Advancing Volume (AVVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ETFS Advancing Volume is bearish for shortterm, and stock might move down till 1344.6 or till 545.6. Use a stoploss of 2010.35 and if the stock hits stoploss, then it can shoot up till 2676.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Advancing Volume AVVE
Candle stick analysis of ETFS Advancing Volume as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 1217.2 HC: 0 LC: 1217.2 OC: 1217.2
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 854 HC: 0 LC: 854 OC: 854
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 265.9 HC: 0 LC: 265.9 OC: 265.9
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 228.7 HC: 0 LC: 228.7 OC: 228.7
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 374 HC: 0 LC: 374 OC: 374
ETFS Advancing Volume is moving towards a high expiry
ETFS Advancing Volume AVVE Weekly Analysis to buy or sell
As per my analysis of ETFS Advancing Volume AVVE, 12 week returns for ETFS Advancing Volume AVVE have been negative, with total returns of -1082.49, which is -36.26% with investment starting at 2985.05.
An investment of 100,000 bucks in ETFS Advancing Volume would have become 63740 bucks today.
ETFS Advancing Volume AVVE moves in a range of 1941.6 points on a week to week basis. This means that a total of approx 1941.6 plus points of returns can be expected in a bullish week, and a total of 1941.6 minus points can be expected in a bearish week.
This is about 102.05% of returns per week.
Weekly Candle Stick analysis of ETFS Advancing Volume AVVE
Candle stick analysis of ETFS Advancing Volume as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 2276.7 HC: 80.4 LC: 1217.2 OC: 614.1
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 2512.3 HC: 39.5 LC: 1772.1 OC: 1174.5
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 3612.5 HC: 0 LC: 3612.5 OC: 936.3
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 2031.1 HC: 82.9 LC: 1065.4 OC: 946.1
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 1429.5 HC: 14 LC: 1241.6 OC: 1340
ETFS Advancing Volume is moving towards a high expiry
ETFS Advancing Volume AVVE Monthly Analysis to buy or sell
As per my analysis of ETFS Advancing Volume AVVE, 12 month returns for ETFS Advancing Volume AVVE have been negative, with total returns of -346.43, which is -15.4% with investment starting at 2248.99.
An investment of 100,000 bucks in ETFS Advancing Volume would have become 84600 bucks today.
ETFS Advancing Volume AVVE moves in a range of 1491.6 points on a month to month basis. This means that a total of approx 1491.6 plus points of returns can be expected in a bullish month, and a total of 1491.6 minus points can be expected in a bearish month.
This is about 78.4% of returns per month.
Monthly Candle Stick analysis of ETFS Advancing Volume AVVE
Candle stick analysis of ETFS Advancing Volume as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 4243.2 HC: 80.4 LC: 2307.1 OC: 1112.4
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 3188.2 HC: 131.3 LC: 1321.6 OC: 725.3
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 2644.2 HC: 129 LC: 1098.2 OC: 1637.3
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 2481.3 HC: 43.8 LC: 1694.7 OC: 1335.6
ETFS Advancing Volume is moving towards a high expiry
Candle stick analysis of ETFS Advancing Volume as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Volume are:
HL: 2210.7 HC: 33.2 LC: 1635.2 OC: 1482.4
ETFS Advancing Volume is moving towards a high expiry
Videos related to: Munafa technical analysis ETFS Advancing Volume AVVE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


