ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ETFS Advancing Volume AVVE technical analysis buy or sell

Munafa technical analysis ETFS Advancing Volume AVVE technical analysis buy or sell Analysis of ETFS Advancing Volume AVVE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
18 Wed Feb 2057.95 277.61 2057.95 277.61
17 Tue Feb 2625.31 182.86 2625.31 182.86
13 Fri Feb 3570.62 881.52 3570.62 881.52
13 Fri Feb 3570.62 881.52 3570.62 881.52
12 Thu Feb 2944.42 157.78 2944.42 157.78

Stock of ETFS Advancing Volume closed at 2057.95 and it opened at 277.61
It moved inside a range of 277.61 and 2057.95

52 week High is 4600.11 and 52 week Low is 76.61
Financial Year High is 7210.11 and Low is 76.61
This year High is 4600.11 and Low is 126.26

ETFS Advancing Volume AVVE Daily Analysis to buy or sell

As per my analysis of ETFS Advancing Volume AVVE, 12 day returns for ETFS Advancing Volume AVVE have been negative, with total returns of -1383.57, which is -40.2% with investment starting at 3441.52.
An investment of 100,000 bucks in ETFS Advancing Volume would have become 59800 bucks today.

ETFS Advancing Volume AVVE moves in a range of 2568.8 points on a day to day basis. This means that a total of approx 2568.8 plus points of returns can be expected in a bullish day, and a total of 2568.8 minus points can be expected in a bearish day.
This is about 124.82% of returns per day.

ETFS Advancing Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETFS Advancing Volume AVVE at this time.

It appears as if ETFS Advancing Volume AVVE gave a large move recently.

Stock of ETFS Advancing Volume (AVVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ETFS Advancing Volume is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ETFS Advancing Volume stays below 2270.6, but if it comes above 2270.6, then a intra day buy could be more profitable.
If you take a sell trade below 2270.6, then use 2270.6 as stoploss and 1463.4 as target. However if you take a buy trade in ETFS Advancing Volume, then use 2270.6 as stoploss and 2943.24 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ETFS Advancing Volume AVVE

Candle stick analysis of ETFS Advancing Volume as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Volume are:
HL: 641.3 HC: 0 LC: 641.3 OC: 641.3

ETFS Advancing Volume is moving towards a high expiry

Candle stick analysis of ETFS Advancing Volume as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Volume are:
HL: 1335.7 HC: 0 LC: 1335.7 OC: 1335.7

ETFS Advancing Volume is moving towards a high expiry

Candle stick analysis of ETFS Advancing Volume as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Volume are:
HL: 305.1 HC: 0 LC: 305.1 OC: 305.1

ETFS Advancing Volume is moving towards a high expiry

Candle stick analysis of ETFS Advancing Volume as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Volume are:
HL: 305.1 HC: 0 LC: 305.1 OC: 305.1

ETFS Advancing Volume is moving towards a high expiry

Candle stick analysis of ETFS Advancing Volume as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Volume are:
HL: 1766.2 HC: 0 LC: 1766.2 OC: 1766.2

ETFS Advancing Volume is moving towards a high expiry

ETFS Advancing Volume AVVE Weekly Analysis to buy or sell

As per my analysis of ETFS Advancing Volume AVVE, 12 week returns for ETFS Advancing Volume AVVE have been positive, with total returns of 177.96, which is 9.47% with investment starting at 1879.99.
An investment of 100,000 bucks in ETFS Advancing Volume would have become 109470 bucks today.

ETFS Advancing Volume AVVE moves in a range of 2315.5 points on a week to week basis. This means that a total of approx 2315.5 plus points of returns can be expected in a bullish week, and a total of 2315.5 minus points can be expected in a bearish week.
This is about 112.51% of returns per week.

Weekly Candle Stick analysis of ETFS Advancing Volume AVVE

Candle stick analysis of ETFS Advancing Volume as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Volume are:
HL: 1335.7 HC: 27.6 LC: 1025.4 OC: 1335.7

ETFS Advancing Volume is moving towards a high expiry

Candle stick analysis of ETFS Advancing Volume as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Volume are:
HL: 305.1 HC: 0 LC: 305.1 OC: 305.1

ETFS Advancing Volume is moving towards a high expiry

Candle stick analysis of ETFS Advancing Volume as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Volume are:
HL: 2163 HC: 0 LC: 2163 OC: 1123.7

ETFS Advancing Volume is moving towards a high expiry

Candle stick analysis of ETFS Advancing Volume as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Volume are:
HL: 1894.5 HC: 0 LC: 1894.5 OC: 1279.5

ETFS Advancing Volume is moving towards a high expiry

Candle stick analysis of ETFS Advancing Volume as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Volume are:
HL: 2913.7 HC: 18.2 LC: 2450.3 OC: 987

ETFS Advancing Volume is moving towards a high expiry

ETFS Advancing Volume AVVE Monthly Analysis to buy or sell

As per my analysis of ETFS Advancing Volume AVVE, 12 month returns for ETFS Advancing Volume AVVE have been positive, with total returns of 907.71, which is 78.91% with investment starting at 1150.24.
An investment of 100,000 bucks in ETFS Advancing Volume would have become 178910 bucks today.

ETFS Advancing Volume AVVE moves in a range of 1627.3 points on a month to month basis. This means that a total of approx 1627.3 plus points of returns can be expected in a bullish month, and a total of 1627.3 minus points can be expected in a bearish month.
This is about 79.07% of returns per month.

Monthly Candle Stick analysis of ETFS Advancing Volume AVVE

Candle stick analysis of ETFS Advancing Volume as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Volume are:
HL: 2382.1 HC: 90.3 LC: 1204.3 OC: 1279.5

ETFS Advancing Volume is moving towards a high expiry

Candle stick analysis of ETFS Advancing Volume as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Volume are:
HL: 5720 HC: 18.2 LC: 4825.1 OC: 1524.6

ETFS Advancing Volume is moving towards a high expiry

Candle stick analysis of ETFS Advancing Volume as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Volume are:
HL: 3188.2 HC: 131.3 LC: 1321.6 OC: 725.3

ETFS Advancing Volume is moving towards a high expiry

Candle stick analysis of ETFS Advancing Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Volume are:
HL: 2644.2 HC: 129 LC: 1098.2 OC: 1637.3

ETFS Advancing Volume is moving towards a high expiry

Candle stick analysis of ETFS Advancing Volume as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Volume are:
HL: 2481.3 HC: 43.8 LC: 1694.7 OC: 1335.6

ETFS Advancing Volume is moving towards a high expiry

Videos related to: Munafa technical analysis ETFS Advancing Volume AVVE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ETFS Advancing Volume AVVE technical analysis buy or sell

 

Back to top