ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 781.1 and 795.81

Intraday Target 1769.07
Intraday Target 2778.41
Intraday Target 3783.78
Intraday Target 4793.12
Intraday Target 5798.49

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 787.75 (1.8%) 774.66 774.44 - 789.15 0 times
Tue 20 January 2026 773.81 (-0.2%) 766.47 763.14 - 776.28 0 times
Fri 16 January 2026 775.37 (-0.81%) 779.95 775.34 - 780.83 0 times
Thu 15 January 2026 781.68 (-0.57%) 784.14 773.87 - 784.24 0 times
Wed 14 January 2026 786.15 (0.7%) 781.12 779.40 - 786.69 0 times
Tue 13 January 2026 780.67 (-0.4%) 784.58 775.73 - 784.67 0 times
Mon 12 January 2026 783.79 (0.07%) 783.87 777.04 - 784.34 0 times
Fri 09 January 2026 783.26 (-0.58%) 789.79 783.26 - 791.14 0 times
Thu 08 January 2026 787.80 (-0.91%) 793.87 784.95 - 799.06 0 times
Wed 07 January 2026 795.06 (1.01%) 790.83 790.83 - 799.35 0 times
Tue 06 January 2026 787.08 (1.96%) 774.54 774.46 - 788.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 775.45 and 801.46

Weekly Target 1754
Weekly Target 2770.88
Weekly Target 3780.01333333333
Weekly Target 4796.89
Weekly Target 5806.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 787.75 (1.6%) 766.47 763.14 - 789.15 0 times
Fri 16 January 2026 775.37 (-1.01%) 783.87 773.87 - 786.69 0 times
Fri 09 January 2026 783.26 (1.15%) 771.00 762.06 - 799.35 0 times
Fri 02 January 2026 774.38 (-0.34%) 777.32 764.92 - 778.92 0 times
Fri 26 December 2025 777.00 (1.1%) 766.37 766.34 - 777.48 0 times
Fri 19 December 2025 768.58 (0.59%) 764.38 759.27 - 775.05 0 times
Fri 12 December 2025 764.05 (0.45%) 760.81 743.30 - 766.63 0 times
Fri 05 December 2025 760.59 (-2.72%) 780.11 758.80 - 782.84 0 times
Fri 28 November 2025 781.88 (1.92%) 770.89 766.96 - 788.37 0 times
Fri 21 November 2025 767.16 (1.84%) 749.93 749.93 - 772.56 0 times
Fri 14 November 2025 753.28 (3.89%) 723.73 723.73 - 766.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 774.91 and 812.2

Monthly Target 1745.76
Monthly Target 2766.76
Monthly Target 3783.05333333333
Monthly Target 4804.05
Monthly Target 5820.34

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 787.75 (2.19%) 770.52 762.06 - 799.35 0 times
Wed 31 December 2025 770.88 (-1.41%) 780.11 743.30 - 782.84 0 times
Fri 28 November 2025 781.88 (9.26%) 713.18 711.77 - 788.37 0 times
Fri 31 October 2025 715.64 (3.54%) 694.69 694.69 - 728.33 0 times
Tue 30 September 2025 691.15 (1.73%) 677.54 663.98 - 692.38 0 times
Fri 29 August 2025 679.37 (5.34%) 644.95 632.88 - 687.20 0 times
Thu 31 July 2025 644.93 (-3.31%) 666.15 642.99 - 681.42 0 times
Mon 30 June 2025 667.04 (2%) 651.86 646.00 - 676.50 0 times
Fri 30 May 2025 653.94 (-5.6%) 684.63 627.58 - 685.15 0 times
Wed 30 April 2025 692.73 (-3.74%) 717.15 639.16 - 717.15 0 times
Mon 31 March 2025 719.67 (-1.74%) 733.22 704.97 - 738.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUHC are 774.91 and 812.2

Yearly Target 1745.76
Yearly Target 2766.76
Yearly Target 3783.05333333333
Yearly Target 4804.05
Yearly Target 5820.34

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 787.75 (2.19%) 770.52 762.06 - 799.35 0 times
Wed 31 December 2025 770.88 (7.63%) 682.11 627.58 - 788.37 0 times
Tue 26 November 2024 716.25 (8.09%) 661.38 661.17 - 771.04 0 times
Fri 29 December 2023 662.63 (1.27%) 651.50 593.45 - 664.38 0 times
Wed 21 December 2022 654.31 (-2.19%) 668.05 564.47 - 682.58 0 times
Fri 31 December 2021 668.95 (25.54%) 532.87 515.83 - 674.21 0 times
Thu 31 December 2020 532.87 (12.84%) 472.34 342.02 - 533.49 0 times
Tue 31 December 2019 472.25 (20.18%) 392.96 378.54 - 475.17 0 times
Mon 31 December 2018 392.96 (5.28%) 370.96 354.80 - 435.26 0 times
Wed 27 December 2017 373.25 (22.2%) 330.76 325.25 - 378.02 0 times
Fri 30 December 2016 305.44 (0%) 308.44 291.57 - 334.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 780.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SUHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 781.03

Tomorrow's movement Prediction of S P SUHC is strongly bullish. It has broken a strong resistance of 771 and is expected to move up further.

Munafa value: 110 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 780 and price is deviating by 7 points

Upper Bollinger band is at 793 and lower is at 767, while middle bands are at 773 and 787

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUHC stock. Volume based technical analysis of SP SUHC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 780.95
12 day DMA 782.87
20 day DMA 779.47
35 day DMA 772.2
50 day DMA 768.2
100 day DMA 732.96
150 day DMA 709.98
200 day DMA 699.74

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA781.49778.36780.64
12 day EMA780.62779.32780.32
20 day EMA778776.97777.3
35 day EMA772.21771.3771.15
50 day EMA765.49764.58764.2

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA780.95779.54781.53
12 day SMA782.87781.75781.51
20 day SMA779.47778.51777.98
35 day SMA772.2772.03772.37
50 day SMA768.2766.93765.9
100 day SMA732.96731.85730.85
150 day SMA709.98709.14708.39
200 day SMA699.74699.43699.17

Videos related to: SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top