SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 680.35 and 687.76

Intraday Target 1674.43
Intraday Target 2678.86
Intraday Target 3681.84
Intraday Target 4686.27
Intraday Target 5689.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 April 2025 683.29 (0.37%) 681.41 677.41 - 684.82 0 times
Fri 25 April 2025 680.75 (0.51%) 678.16 670.04 - 681.26 0 times
Thu 24 April 2025 677.32 (1.78%) 669.73 666.29 - 677.93 0 times
Tue 22 April 2025 665.48 (1.81%) 659.03 656.59 - 666.68 0 times
Mon 21 April 2025 653.63 (-3.72%) 666.91 648.67 - 667.23 0 times
Tue 15 April 2025 678.91 (-0.64%) 684.85 676.79 - 684.85 0 times
Mon 14 April 2025 683.26 (1.18%) 680.68 675.43 - 685.50 0 times
Fri 11 April 2025 675.30 (1.45%) 666.81 659.32 - 678.91 0 times
Thu 10 April 2025 665.63 (-2.78%) 678.69 648.03 - 679.16 0 times
Wed 09 April 2025 684.67 (4.34%) 656.21 639.51 - 686.14 0 times
Tue 08 April 2025 656.21 (-1.06%) 683.38 647.35 - 684.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 680.35 and 687.76

Weekly Target 1674.43
Weekly Target 2678.86
Weekly Target 3681.84
Weekly Target 4686.27
Weekly Target 5689.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 April 2025 683.29 (0.37%) 681.41 677.41 - 684.82 0 times
Fri 25 April 2025 680.75 (0.27%) 666.91 648.67 - 681.26 0 times
Tue 15 April 2025 678.91 (0.53%) 680.68 675.43 - 685.50 0 times
Fri 11 April 2025 675.30 (1.21%) 650.18 639.16 - 686.14 0 times
Fri 04 April 2025 667.20 (0%) 697.78 666.99 - 697.78 0 times
Fri 04 April 2025 667.20 (-6.45%) 710.43 666.99 - 722.90 0 times
Fri 28 March 2025 713.21 (-0.98%) 721.29 712.06 - 726.77 0 times
Fri 21 March 2025 720.24 (1.1%) 712.14 711.85 - 725.31 0 times
Fri 14 March 2025 712.37 (-2.91%) 727.87 704.97 - 736.50 0 times
Fri 07 March 2025 733.74 (0.18%) 733.22 727.46 - 738.69 0 times
Fri 28 February 2025 732.42 (1.74%) 720.50 718.71 - 733.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 622.23 and 700.22

Monthly Target 1601.88
Monthly Target 2642.58
Monthly Target 3679.86666666667
Monthly Target 4720.57
Monthly Target 5757.86

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 683.29 (-5.06%) 717.15 639.16 - 717.15 0 times
Mon 31 March 2025 719.67 (-1.74%) 733.22 704.97 - 738.69 0 times
Fri 28 February 2025 732.42 (1.45%) 718.68 707.17 - 733.00 0 times
Fri 31 January 2025 721.92 (0.79%) 682.11 681.47 - 730.48 0 times
Tue 26 November 2024 716.25 (-0.49%) 722.75 687.13 - 739.61 0 times
Thu 31 October 2024 719.81 (-4.66%) 756.25 713.45 - 759.71 0 times
Mon 30 September 2024 754.96 (-1.72%) 766.57 746.18 - 771.04 0 times
Fri 30 August 2024 768.20 (4.66%) 734.56 711.26 - 768.38 0 times
Tue 30 July 2024 733.98 (3%) 712.58 698.04 - 740.39 0 times
Fri 28 June 2024 712.57 (1.87%) 698.74 698.60 - 721.48 0 times
Fri 31 May 2024 699.51 (2.34%) 680.15 680.15 - 715.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUHC are 661.23 and 760.76

Yearly Target 1587.52
Yearly Target 2635.4
Yearly Target 3687.04666666667
Yearly Target 4734.93
Yearly Target 5786.58

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 683.29 (-4.6%) 682.11 639.16 - 738.69 0 times
Tue 26 November 2024 716.25 (8.09%) 661.38 661.17 - 771.04 0 times
Fri 29 December 2023 662.63 (1.27%) 651.50 593.45 - 664.38 0 times
Wed 21 December 2022 654.31 (-2.19%) 668.05 564.47 - 682.58 0 times
Fri 31 December 2021 668.95 (25.54%) 532.87 515.83 - 674.21 0 times
Thu 31 December 2020 532.87 (12.84%) 472.34 342.02 - 533.49 0 times
Tue 31 December 2019 472.25 (20.18%) 392.96 378.54 - 475.17 0 times
Mon 31 December 2018 392.96 (5.28%) 370.96 354.80 - 435.26 0 times
Wed 27 December 2017 373.25 (22.2%) 330.76 325.25 - 378.02 0 times
Fri 30 December 2016 305.44 (0%) 308.44 291.57 - 334.89 0 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 678.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 684 and price is deviating by 21 points

Upper Bollinger band is at 725 and lower is at 643, while middle bands are at 664 and 705

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUHC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUHC stock. Volume based technical analysis of SP SUHC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 672.09
12 day DMA 672.31
20 day DMA 683.66
35 day DMA 700.24
50 day DMA 706.26
100 day DMA 708.63
150 day DMA 723.93
200 day DMA 722.98

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA677.36674.39671.21
12 day EMA678.11677.17676.52
20 day EMA683.93684684.34
35 day EMA693.3693.89694.66
50 day EMA704.48705.34706.34

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA672.09671.22671.72
12 day SMA672.31670.97669.84
20 day SMA683.66685.79687.76
35 day SMA700.24701.39702.7
50 day SMA706.26707.06708.05
100 day SMA708.63709.17709.77
150 day SMA723.93724.35724.76
200 day SMA722.98723.11723.24

Videos related to: SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24332.50 at (10:40 29 Tue April)

0.02% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55446.90 at (10:40 29 Tue April)

0.03% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26215.55 at (10:40 29 Tue April)

-0.29% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE

Today Top Gainers

Tube Invest Of India Ltd 3.66% at 2763.600 Bharat Electronics Limited 3.16% at 316.250 Au Small Finance Bank Ltd 2.9% at 710.000 Solar Industries India Limited 2.88% at 13570.000 Prestige Estates Projects Limited 2.69% at 1363.700 View full list of current gainers

Back to top