ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 839.11 and 844.9

Intraday Target 1837.63
Intraday Target 2840.59
Intraday Target 3843.42333333333
Intraday Target 4846.38
Intraday Target 5849.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 843.54 (-0.2%) 843.58 840.47 - 846.26 0 times
Thu 17 September 2026 845.20 (0.64%) 839.82 839.82 - 846.59 0 times
Wed 16 September 2026 839.82 (0.04%) 839.51 838.29 - 845.28 0 times
Tue 15 September 2026 839.50 (-0.04%) 839.67 832.09 - 841.06 0 times
Mon 14 September 2026 839.87 (1.38%) 842.20 828.65 - 845.20 0 times
Fri 11 September 2026 828.44 (-0.14%) 835.15 826.94 - 836.44 0 times
Thu 10 September 2026 829.60 (-0.53%) 833.19 829.31 - 836.26 0 times
Wed 09 September 2026 833.98 (-0.36%) 837.05 833.41 - 837.23 0 times
Tue 08 September 2026 837.02 (-2.55%) 842.24 836.18 - 844.35 0 times
Fri 04 September 2026 858.91 (-1.04%) 860.28 857.71 - 863.79 0 times
Thu 03 September 2026 867.93 (0.19%) 871.10 858.53 - 871.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 836.1 and 854.04

Weekly Target 1821.65
Weekly Target 2832.6
Weekly Target 3839.59333333333
Weekly Target 4850.54
Weekly Target 5857.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 843.54 (1.82%) 842.20 828.65 - 846.59 0 times
Fri 11 September 2026 828.44 (-3.55%) 842.24 826.94 - 844.35 0 times
Fri 04 September 2026 858.91 (0.17%) 850.89 847.60 - 873.81 0 times
Fri 28 August 2026 857.43 (-1.97%) 872.34 854.41 - 880.45 0 times
Fri 21 August 2026 874.64 (4.33%) 838.38 830.95 - 884.41 0 times
Fri 14 August 2026 838.38 (0.99%) 830.13 830.13 - 849.91 0 times
Fri 07 August 2026 830.13 (1.95%) 820.15 806.59 - 836.34 0 times
Fri 31 July 2026 814.25 (-0.01%) 816.01 805.65 - 844.08 0 times
Fri 24 July 2026 814.30 (0.88%) 806.42 788.34 - 817.64 0 times
Fri 17 July 2026 807.23 (-2.08%) 805.51 789.40 - 821.10 0 times
Tue 07 July 2026 824.38 (0.37%) 817.83 803.16 - 829.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 811.81 and 858.68

Monthly Target 1801.23
Monthly Target 2822.38
Monthly Target 3848.09666666667
Monthly Target 4869.25
Monthly Target 5894.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 843.54 (-1.21%) 864.09 826.94 - 873.81 0 times
Mon 31 August 2026 853.83 (4.86%) 820.15 806.59 - 884.41 0 times
Fri 31 July 2026 814.25 (2.36%) 799.60 788.34 - 844.08 0 times
Tue 30 June 2026 795.51 (6.57%) 741.37 725.61 - 807.25 0 times
Fri 29 May 2026 746.45 (2.43%) 728.75 712.30 - 755.36 0 times
Thu 30 April 2026 728.75 (-0.49%) 737.11 709.12 - 750.26 0 times
Tue 31 March 2026 732.31 (-8.16%) 792.77 714.66 - 795.40 0 times
Fri 27 February 2026 797.34 (3.5%) 770.03 765.93 - 797.36 0 times
Fri 30 January 2026 770.37 (-0.07%) 770.52 762.06 - 799.35 0 times
Wed 31 December 2025 770.88 (-1.41%) 780.11 743.30 - 782.84 0 times
Fri 28 November 2025 781.88 (9.26%) 713.18 711.77 - 788.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUHC are 776.33 and 951.62

Yearly Target 1637.07
Yearly Target 2740.3
Yearly Target 3812.35666666667
Yearly Target 4915.59
Yearly Target 5987.65

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 843.54 (9.43%) 770.52 709.12 - 884.41 0 times
Wed 31 December 2025 770.88 (7.63%) 682.11 627.58 - 788.37 0 times
Tue 26 November 2024 716.25 (8.09%) 661.38 661.17 - 771.04 0 times
Fri 29 December 2023 662.63 (1.27%) 651.50 593.45 - 664.38 0 times
Wed 21 December 2022 654.31 (-2.19%) 668.05 564.47 - 682.58 0 times
Fri 31 December 2021 668.95 (25.54%) 532.87 515.83 - 674.21 0 times
Thu 31 December 2020 532.87 (12.84%) 472.34 342.02 - 533.49 0 times
Tue 31 December 2019 472.25 (20.18%) 392.96 378.54 - 475.17 0 times
Mon 31 December 2018 392.96 (5.28%) 370.96 354.80 - 435.26 0 times
Wed 27 December 2017 373.25 (22.2%) 330.76 325.25 - 378.02 0 times
Fri 30 December 2016 305.44 (0%) 325.32 291.57 - 334.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 843.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 836.4

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 853 and price is deviating by 16 points

Upper Bollinger band is at 884 and lower is at 822, while middle bands are at 838 and 869

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUHC stock. Volume based technical analysis of SP SUHC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 841.59
12 day DMA 844.17
20 day DMA 852.85
35 day DMA 846.08
50 day DMA 835.59
100 day DMA 792.28
150 day DMA 780.21
200 day DMA 778.54

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA841.87841.03838.94
12 day EMA843.95844.03843.82
20 day EMA845.16845.33845.34
35 day EMA840.23840.04839.74
50 day EMA833.86833.46832.98

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA841.59838.57835.45
12 day SMA844.17845.51846.22
20 day SMA852.85853.83855.56
35 day SMA846.08845.38845.01
50 day SMA835.59834.96834.48
100 day SMA792.28791.15789.99
150 day SMA780.21779.77779.25
200 day SMA778.54778.08777.64

Videos related to: SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top