ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 399.5 and 508.5

Intraday Target 1308.67
Intraday Target 2381.33
Intraday Target 3417.66666666667
Intraday Target 4490.33
Intraday Target 5526.67

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 23 October 2026 454.00 (65.09%) 345.00 345.00 - 454.00 0 times
Thu 22 October 2026 275.00 (-54.92%) 221.00 221.00 - 275.00 0 times
Wed 21 October 2026 610.00 (33.48%) 456.00 456.00 - 610.00 0 times
Tue 20 October 2026 457.00 (86.53%) 341.00 341.00 - 457.00 0 times
Mon 19 October 2026 245.00 (-40.53%) 183.00 183.00 - 245.00 0 times
Fri 16 October 2026 412.00 (-29.09%) 283.00 283.00 - 412.00 0 times
Thu 15 October 2026 581.00 (48.21%) 446.00 446.00 - 581.00 0 times
Wed 14 October 2026 392.00 (-15.15%) 263.00 263.00 - 392.00 0 times
Tue 13 October 2026 462.00 (40.85%) 292.00 292.00 - 462.00 0 times
Fri 09 October 2026 328.00 (-41.95%) 192.00 192.00 - 328.00 0 times
Thu 08 October 2026 565.00 (6.6%) 410.00 410.00 - 565.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BFMF are 318.5 and 745.5

Weekly Target 1-11.33
Weekly Target 2221.33
Weekly Target 3415.66666666667
Weekly Target 4648.33
Weekly Target 5842.67

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 23 October 2026 454.00 (10.19%) 183.00 183.00 - 610.00 0 times
Fri 16 October 2026 412.00 (25.61%) 292.00 263.00 - 581.00 0 times
Fri 09 October 2026 328.00 (-21.15%) 372.00 192.00 - 619.00 0 times
Fri 02 October 2026 416.00 (-11.11%) 277.00 0.00 - 626.00 0 times
Fri 25 September 2026 468.00 (17.59%) 306.00 151.00 - 593.00 0 times
Fri 18 September 2026 398.00 (20.97%) 270.00 260.00 - 632.00 0 times
Fri 11 September 2026 329.00 (-40.07%) 388.00 139.00 - 658.00 0 times
Fri 04 September 2026 549.00 (49.18%) 353.00 0.00 - 549.00 0 times
Fri 28 August 2026 368.00 (-6.12%) 283.00 185.00 - 589.00 0 times
Fri 21 August 2026 392.00 (15.29%) 320.00 241.00 - 427.00 0 times
Fri 14 August 2026 340.00 (-1.16%) 417.00 202.00 - 494.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BFMF are 227 and 846

Monthly Target 1-261.33
Monthly Target 296.33
Monthly Target 3357.66666666667
Monthly Target 4715.33
Monthly Target 5976.67

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 23 October 2026 454.00 (-27.36%) 0.00 0.00 - 619.00 0 times
Wed 30 September 2026 625.00 (25.25%) 302.00 0.00 - 658.00 0 times
Mon 31 August 2026 499.00 (30.97%) 0.00 0.00 - 589.00 0 times
Fri 31 July 2026 381.00 (-26.16%) 497.00 0.00 - 585.00 0 times
Tue 30 June 2026 516.00 (36.15%) 134.00 0.00 - 612.00 0 times
Fri 29 May 2026 379.00 (-24.8%) 290.00 153.00 - 567.00 0 times
Thu 30 April 2026 504.00 (36.59%) 252.00 0.00 - 685.00 0 times
Tue 31 March 2026 369.00 (4.53%) 334.00 0.00 - 721.00 0 times
Fri 27 February 2026 353.00 (-0.56%) 321.00 0.00 - 676.00 0 times
Fri 30 January 2026 355.00 (21.16%) 243.00 0.00 - 581.00 0 times
Wed 31 December 2025 293.00 (-9.29%) 193.00 0.00 - 543.00 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BFMF are 227 and 948

Yearly Target 1-329.33
Yearly Target 262.33
Yearly Target 3391.66666666667
Yearly Target 4783.33
Yearly Target 51112.67

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 23 October 2026 454.00 (54.95%) 243.00 0.00 - 721.00 0 times
Wed 31 December 2025 293.00 (18.62%) 227.00 0.00 - 780.00 0 times
Tue 31 December 2024 247.00 (-55.09%) 143.00 38.00 - 660.00 0 times
Fri 29 December 2023 550.00 (203.87%) 189.00 90.00 - 685.00 0 times
Fri 30 December 2022 181.00 (3.43%) 183.00 52.00 - 734.00 0 times
Fri 31 December 2021 175.00 (-42.24%) 158.00 60.00 - 588.00 0 times
Thu 31 December 2020 303.00 (21.69%) 197.00 21.00 - 512.00 0 times
Tue 31 December 2019 249.00 (22.06%) 211.00 35.00 - 453.00 0 times
Mon 31 December 2018 204.00 (13.97%) 230.00 86.00 - 495.00 0 times
Wed 27 December 2017 179.00 (-57.38%) 297.00 106.00 - 900.00 0 times
Fri 30 December 2016 420.00 (0%) 333.00 166.00 - 989.00 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BFMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 440.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BFMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Tsx BFMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barchart Tsx BFMF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 464 and price is deviating by 112 points

Upper Bollinger band is at 687 and lower is at 242, while middle bands are at 353 and 575

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartTsx (BFMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BFMF stock. Volume based technical analysis of BarchartTsx BFMF stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BFMF

DMA (daily moving average) of Barchart Tsx BFMF

DMA period DMA value
5 day DMA 408.2
12 day DMA 442.58
20 day DMA 463.6
35 day DMA 470.11
50 day DMA 459.04
100 day DMA 447.84
150 day DMA 441.55
200 day DMA 436.47

EMA (exponential moving average) of Barchart Tsx BFMF

EMA period EMA current EMA prev EMA prev2
5 day EMA425.04410.56478.33
12 day EMA440.43437.96467.58
20 day EMA450.67450.32468.77
35 day EMA454.07454.07464.61
50 day EMA451.67451.57458.77

SMA (simple moving average) of Barchart Tsx BFMF

SMA period SMA current SMA prev SMA prev2
5 day SMA408.2399.8461
12 day SMA442.58449.33478
20 day SMA463.6454.45466.05
35 day SMA470.11471.86475.54
50 day SMA459.04458.6459.42
100 day SMA447.84447.34447.36
150 day SMA441.55442.7444.66
200 day SMA436.47435.72436.28

Videos related to: BarchartTsx BFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top