ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6240.97 and 6367.2

Intraday Target 16211.69
Intraday Target 26270.24
Intraday Target 36337.9166666667
Intraday Target 46396.47
Intraday Target 56464.15

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 6328.80 (-1.06%) 6339.97 6279.36 - 6405.59 0 times
Tue 02 June 2026 6396.47 (-0.56%) 6408.34 6337.12 - 6420.41 0 times
Mon 01 June 2026 6432.28 (0.76%) 6396.49 6384.53 - 6459.16 0 times
Fri 29 May 2026 6383.45 (-0.97%) 6470.58 6365.57 - 6472.89 0 times
Thu 28 May 2026 6446.06 (-0.55%) 6485.95 6445.10 - 6502.84 0 times
Wed 27 May 2026 6481.72 (1.44%) 6405.23 6405.23 - 6514.15 0 times
Tue 26 May 2026 6389.79 (-0.12%) 6400.00 6354.66 - 6464.28 0 times
Fri 22 May 2026 6397.60 (-0.8%) 6411.20 6314.74 - 6448.54 0 times
Thu 21 May 2026 6449.00 (-2.24%) 6593.66 6426.37 - 6593.66 0 times
Wed 20 May 2026 6596.82 (-0.3%) 6617.88 6509.10 - 6617.88 0 times
Tue 19 May 2026 6616.58 (0.5%) 6565.53 6565.53 - 6638.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 6214.18 and 6393.98

Weekly Target 16175.97
Weekly Target 26252.39
Weekly Target 36355.7733333333
Weekly Target 46432.19
Weekly Target 56535.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 6328.80 (-0.86%) 6396.49 6279.36 - 6459.16 0 times
Fri 29 May 2026 6383.45 (-0.22%) 6400.00 6354.66 - 6514.15 0 times
Fri 22 May 2026 6397.60 (-3.24%) 6656.89 6314.74 - 6656.89 0 times
Fri 15 May 2026 6611.67 (1.06%) 6559.06 6431.02 - 6644.18 0 times
Fri 08 May 2026 6542.64 (-1.77%) 6659.84 6525.73 - 6706.27 0 times
Fri 01 May 2026 6660.26 (3.14%) 6471.62 6466.43 - 6766.94 0 times
Fri 24 April 2026 6457.55 (-0.86%) 6532.41 6350.11 - 6552.26 0 times
Fri 17 April 2026 6513.69 (-1.04%) 6573.25 6401.05 - 6667.00 0 times
Fri 10 April 2026 6581.95 (0.97%) 6536.52 6463.90 - 6602.03 0 times
Thu 02 April 2026 6518.69 (3.17%) 6333.87 6326.30 - 6525.54 0 times
Fri 27 March 2026 6318.56 (2.44%) 6148.69 6123.83 - 6326.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 6214.18 and 6393.98

Monthly Target 16175.97
Monthly Target 26252.39
Monthly Target 36355.7733333333
Monthly Target 46432.19
Monthly Target 56535.57

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 6328.80 (-0.86%) 6396.49 6279.36 - 6459.16 0 times
Fri 29 May 2026 6383.45 (-4.51%) 6684.85 6314.74 - 6766.94 0 times
Thu 30 April 2026 6685.16 (3.82%) 6443.96 6350.11 - 6727.68 0 times
Tue 31 March 2026 6439.42 (6.02%) 6003.75 5951.81 - 6444.44 0 times
Fri 27 February 2026 6073.53 (-1.53%) 6214.88 6066.54 - 6381.92 0 times
Fri 30 January 2026 6168.00 (2.88%) 6014.22 6001.56 - 6261.68 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times
Tue 30 September 2025 6001.87 (-1.74%) 6117.22 5826.60 - 6150.67 0 times
Fri 29 August 2025 6108.23 (8.72%) 5650.12 5598.78 - 6174.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0H are 6140.31 and 6955.44

Yearly Target 15534.05
Yearly Target 25931.43
Yearly Target 36349.1833333333
Yearly Target 46746.56
Yearly Target 57164.31

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 6328.80 (5.56%) 6014.22 5951.81 - 6766.94 0 times
Wed 31 December 2025 5995.26 (37.28%) 4540.66 4485.06 - 6385.26 0 times
Tue 26 November 2024 4367.21 (16.57%) 3760.17 3760.17 - 4411.16 0 times
Fri 29 December 2023 3746.50 (9.77%) 3405.65 3353.06 - 4279.69 0 times
Wed 21 December 2022 3413.19 (1.26%) 3371.42 3035.14 - 3450.10 0 times
Fri 31 December 2021 3370.57 (-0.01%) 3373.79 3111.58 - 3514.79 0 times
Thu 31 December 2020 3370.77 (-17.07%) 4064.77 2676.58 - 4127.61 0 times
Tue 31 December 2019 4064.43 (-0.03%) 4066.11 3411.12 - 4333.56 0 times
Mon 31 December 2018 4065.55 (3.2%) 3960.16 3398.96 - 4130.33 0 times
Wed 27 December 2017 3939.45 (10.66%) 3701.77 3679.67 - 4565.33 0 times
Fri 30 December 2016 3560.05 (0%) 3506.20 2997.41 - 3670.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6441.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6503 and price is deviating by 96 points

Upper Bollinger band is at 6693 and lower is at 6313, while middle bands are at 6408 and 6598

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0H stock. Volume based technical analysis of SP SG0H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 6397.41
12 day DMA 6458.52
20 day DMA 6502.23
35 day DMA 6526.08
50 day DMA 6498.68
100 day DMA 6341.76
150 day DMA 6152.62
200 day DMA 6121.17

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA6390.556421.426433.9
12 day EMA6441.796462.336474.3
20 day EMA6469.936484.786494.07
35 day EMA6465.426473.466477.99
50 day EMA6455.426460.596463.21

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA6397.4164286426.66
12 day SMA6458.526482.096495.57
20 day SMA6502.236519.176529.65
35 day SMA6526.086535.116540.34
50 day SMA6498.686495.596491.03
100 day SMA6341.766339.786336.99
150 day SMA6152.626152.316151.32
200 day SMA6121.176118.136115.53

Videos related to: SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top