ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6104.62 and 6217.05

Intraday Target 16080.3
Intraday Target 26128.94
Intraday Target 36192.7333333333
Intraday Target 46241.37
Intraday Target 56305.16

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 July 2026 6177.57 (-1.18%) 6256.53 6144.10 - 6256.53 0 times
Wed 15 July 2026 6251.47 (-0.5%) 6288.57 6221.24 - 6297.71 0 times
Tue 14 July 2026 6283.20 (-1.43%) 6356.78 6277.63 - 6356.78 0 times
Mon 13 July 2026 6374.50 (-1.57%) 6376.70 6371.00 - 6432.77 0 times
Tue 07 July 2026 6476.18 (-0.16%) 6491.13 6443.57 - 6507.71 0 times
Mon 06 July 2026 6486.35 (-0%) 6488.57 6452.97 - 6526.21 0 times
Thu 02 July 2026 6486.62 (-1.03%) 6560.05 6479.90 - 6574.70 0 times
Wed 01 July 2026 6553.91 (-0.19%) 6594.65 6536.29 - 6608.40 0 times
Tue 30 June 2026 6566.59 (-0.57%) 6615.81 6523.04 - 6615.81 0 times
Mon 29 June 2026 6604.36 (-0.79%) 6654.00 6577.78 - 6654.00 0 times
Fri 26 June 2026 6656.79 (-0.68%) 6692.38 6646.28 - 6697.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 6016.5 and 6305.17

Weekly Target 15962.81
Weekly Target 26070.19
Weekly Target 36251.48
Weekly Target 46358.86
Weekly Target 56540.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 July 2026 6177.57 (-4.61%) 6376.70 6144.10 - 6432.77 0 times
Tue 07 July 2026 6476.18 (-0.16%) 6488.57 6443.57 - 6526.21 0 times
Thu 02 July 2026 6486.62 (-2.56%) 6654.00 6479.90 - 6654.00 0 times
Fri 26 June 2026 6656.79 (0.12%) 6701.52 6631.66 - 6748.41 0 times
Thu 18 June 2026 6648.83 (2.5%) 6512.38 6487.63 - 6702.15 0 times
Fri 12 June 2026 6486.95 (0.29%) 6496.58 6328.82 - 6541.53 0 times
Fri 05 June 2026 6468.16 (1.33%) 6396.49 6219.69 - 6561.39 0 times
Fri 29 May 2026 6383.45 (-0.22%) 6400.00 6354.66 - 6514.15 0 times
Fri 22 May 2026 6397.60 (-3.24%) 6656.89 6314.74 - 6656.89 0 times
Fri 15 May 2026 6611.67 (1.06%) 6559.06 6431.02 - 6644.18 0 times
Fri 08 May 2026 6542.64 (-1.77%) 6659.84 6525.73 - 6706.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 5928.69 and 6392.99

Monthly Target 15845.72
Monthly Target 26011.65
Monthly Target 36310.0233333333
Monthly Target 46475.95
Monthly Target 56774.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 6177.57 (-5.92%) 6594.65 6144.10 - 6608.40 0 times
Tue 30 June 2026 6566.59 (2.87%) 6396.49 6219.69 - 6748.41 0 times
Fri 29 May 2026 6383.45 (-4.51%) 6684.85 6314.74 - 6766.94 0 times
Thu 30 April 2026 6685.16 (3.82%) 6443.96 6350.11 - 6727.68 0 times
Tue 31 March 2026 6439.42 (6.02%) 6003.75 5951.81 - 6444.44 0 times
Fri 27 February 2026 6073.53 (-1.53%) 6214.88 6066.54 - 6381.92 0 times
Fri 30 January 2026 6168.00 (2.88%) 6014.22 6001.56 - 6261.68 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times
Tue 30 September 2025 6001.87 (-1.74%) 6117.22 5826.60 - 6150.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0H are 6064.69 and 6879.82

Yearly Target 15483.64
Yearly Target 25830.61
Yearly Target 36298.7733333333
Yearly Target 46645.74
Yearly Target 57113.9

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 6177.57 (3.04%) 6014.22 5951.81 - 6766.94 0 times
Wed 31 December 2025 5995.26 (37.28%) 4540.66 4485.06 - 6385.26 0 times
Tue 26 November 2024 4367.21 (16.57%) 3760.17 3760.17 - 4411.16 0 times
Fri 29 December 2023 3746.50 (9.77%) 3405.65 3353.06 - 4279.69 0 times
Wed 21 December 2022 3413.19 (1.26%) 3371.42 3035.14 - 3450.10 0 times
Fri 31 December 2021 3370.57 (-0.01%) 3373.79 3111.58 - 3514.79 0 times
Thu 31 December 2020 3370.77 (-17.07%) 4064.77 2676.58 - 4127.61 0 times
Tue 31 December 2019 4064.43 (-0.03%) 4066.11 3411.12 - 4333.56 0 times
Mon 31 December 2018 4065.55 (3.2%) 3960.16 3398.96 - 4130.33 0 times
Wed 27 December 2017 3939.45 (10.66%) 3701.77 3679.67 - 4565.33 0 times
Fri 30 December 2016 3560.05 (0%) 3506.20 2997.41 - 3670.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6410.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0H appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG0H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6418.56

Munafa value: 15 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6536 and price is deviating by 155 points

Upper Bollinger band is at 6844 and lower is at 6227, while middle bands are at 6382 and 6690

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0H stock. Volume based technical analysis of SP SG0H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 6312.58
12 day DMA 6468.34
20 day DMA 6535.28
35 day DMA 6489.76
50 day DMA 6522
100 day DMA 6427.82
150 day DMA 6298.78
200 day DMA 6194.32

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA6295.976355.166406.99
12 day EMA6410.816453.26489.86
20 day EMA6460.736490.526515.67
35 day EMA6501.596520.676536.52
50 day EMA6503.366516.656527.47

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA6312.586374.346421.37
12 day SMA6468.346510.826543.91
20 day SMA6535.286552.736563.75
35 day SMA6489.766501.746512.17
50 day SMA65226532.446540.86
100 day SMA6427.826428.986428.62
150 day SMA6298.786294.836289.48
200 day SMA6194.326193.156191.72

Videos related to: SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top