SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4543.85 and 4589.16

Intraday Target 14508.6
Intraday Target 24533.78
Intraday Target 34553.91
Intraday Target 44579.09
Intraday Target 54599.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 February 2025 4558.96 (0.29%) 4555.19 4528.73 - 4574.04 0 times
Fri 14 February 2025 4545.92 (-0.96%) 4602.98 4540.56 - 4602.98 0 times
Thu 13 February 2025 4590.11 (0.62%) 4564.12 4544.97 - 4606.92 0 times
Wed 12 February 2025 4561.74 (-0.06%) 4560.28 4545.21 - 4577.68 0 times
Tue 11 February 2025 4564.27 (-1.09%) 4610.51 4541.18 - 4610.51 0 times
Mon 10 February 2025 4614.60 (0.88%) 4582.26 4570.89 - 4621.15 0 times
Fri 07 February 2025 4574.27 (-0.14%) 4580.69 4565.19 - 4595.26 0 times
Thu 06 February 2025 4580.59 (-2.06%) 4672.79 4556.11 - 4672.79 0 times
Wed 05 February 2025 4676.90 (1.22%) 4636.33 4627.42 - 4691.59 0 times
Tue 04 February 2025 4620.69 (-0.76%) 4660.51 4595.61 - 4664.78 0 times
Mon 03 February 2025 4656.24 (-1.29%) 4698.24 4643.02 - 4738.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 4543.85 and 4589.16

Weekly Target 14508.6
Weekly Target 24533.78
Weekly Target 34553.91
Weekly Target 44579.09
Weekly Target 54599.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 February 2025 4558.96 (0.29%) 4555.19 4528.73 - 4574.04 0 times
Fri 14 February 2025 4545.92 (-0.62%) 4582.26 4540.56 - 4621.15 0 times
Fri 07 February 2025 4574.27 (-3.03%) 4698.24 4556.11 - 4738.54 0 times
Fri 31 January 2025 4717.13 (-0.26%) 4742.74 4673.72 - 4821.20 0 times
Fri 24 January 2025 4729.40 (3%) 4601.84 4573.42 - 4739.82 0 times
Fri 17 January 2025 4591.53 (0%) 4595.75 4573.32 - 4614.57 0 times
Fri 17 January 2025 4591.53 (-0.17%) 4624.14 4565.71 - 4636.93 0 times
Mon 13 January 2025 4599.55 (-0.59%) 4624.14 4597.95 - 4629.98 0 times
Fri 10 January 2025 4627.00 (2.27%) 4570.61 4514.63 - 4636.88 0 times
Wed 08 January 2025 4524.19 (3.59%) 4540.66 4514.63 - 4587.42 0 times
Tue 26 November 2024 4367.21 (0%) 4357.30 4350.36 - 4388.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 4438.94 and 4648.75

Monthly Target 14398.93
Monthly Target 24478.95
Monthly Target 34608.7433333333
Monthly Target 44688.76
Monthly Target 54818.55

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 February 2025 4558.96 (-3.35%) 4698.24 4528.73 - 4738.54 0 times
Fri 31 January 2025 4717.13 (8.01%) 4540.66 4514.63 - 4821.20 0 times
Tue 26 November 2024 4367.21 (2.21%) 4276.69 4217.98 - 4411.16 0 times
Thu 31 October 2024 4272.80 (0.87%) 4237.64 4221.54 - 4358.88 0 times
Mon 30 September 2024 4236.11 (4.09%) 4072.67 3957.17 - 4257.22 0 times
Fri 30 August 2024 4069.69 (-4.7%) 4269.13 3944.59 - 4269.13 0 times
Wed 31 July 2024 4270.57 (0.19%) 4255.15 4174.68 - 4333.12 0 times
Fri 28 June 2024 4262.41 (3.46%) 4128.11 4057.45 - 4308.73 0 times
Fri 31 May 2024 4119.71 (2.8%) 4017.32 3948.30 - 4214.17 0 times
Tue 30 April 2024 4007.63 (-2.07%) 4089.41 3863.66 - 4121.49 0 times
Thu 28 March 2024 4092.50 (-0.85%) 4134.25 4014.12 - 4243.14 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4596.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4646 and price is deviating by 75 points

Upper Bollinger band is at 4796 and lower is at 4496, while middle bands are at 4571 and 4721

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0H stock. Volume based technical analysis of SP SG0H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 4564.2
12 day DMA 4605.12
20 day DMA 4645.34
35 day DMA 4599.82
50 day DMA 4504.63
100 day DMA 4352.93
150 day DMA 4297.81
200 day DMA 4237.45

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA4569.124574.24588.34
12 day EMA4596.434603.244613.66
20 day EMA4600.084604.414610.56
35 day EMA4553.674553.364553.8
50 day EMA4493.564490.894488.65

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA4564.24575.334581
12 day SMA4605.124616.214633.7
20 day SMA4645.344646.964649.24
35 day SMA4599.824593.964587.97
50 day SMA4504.634498.994493.53
100 day SMA4352.934347.374341.95
150 day SMA4297.814295.634292.99
200 day SMA4237.454235.124232.71

Videos related to: SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top