ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5960.93 and 6044.35

Intraday Target 15943.35
Intraday Target 25978.5
Intraday Target 36026.77
Intraday Target 46061.92
Intraday Target 56110.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 6013.65 (-0.19%) 6054.50 5991.62 - 6075.04 0 times
Thu 12 March 2026 6024.95 (0.37%) 5967.49 5967.49 - 6044.10 0 times
Wed 11 March 2026 6002.80 (-1.26%) 6036.81 5984.11 - 6048.70 0 times
Tue 10 March 2026 6079.23 (1.04%) 6048.39 6048.39 - 6096.98 0 times
Mon 09 March 2026 6016.86 (-1.69%) 5960.85 5951.81 - 6032.93 0 times
Fri 06 March 2026 6120.03 (-1.81%) 6199.61 6098.77 - 6243.96 0 times
Thu 05 March 2026 6233.01 (-0.09%) 6220.15 6208.03 - 6269.93 0 times
Wed 04 March 2026 6238.60 (1.92%) 6167.03 6165.84 - 6249.60 0 times
Tue 03 March 2026 6120.91 (0.1%) 6062.73 6030.60 - 6136.52 0 times
Mon 02 March 2026 6114.75 (0.68%) 6003.75 6003.75 - 6117.48 0 times
Fri 27 February 2026 6073.53 (-2.01%) 6191.98 6066.54 - 6199.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 5982.73 and 6127.9

Weekly Target 15875.64
Weekly Target 25944.65
Weekly Target 36020.8133333333
Weekly Target 46089.82
Weekly Target 56165.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 6013.65 (-1.74%) 5960.85 5951.81 - 6096.98 0 times
Fri 06 March 2026 6120.03 (0.77%) 6003.75 6003.75 - 6269.93 0 times
Fri 27 February 2026 6073.53 (-3.88%) 6327.62 6066.54 - 6340.63 0 times
Fri 20 February 2026 6318.97 (0.6%) 6340.22 6298.57 - 6380.40 0 times
Fri 13 February 2026 6281.57 (0%) 6292.57 6256.68 - 6315.67 0 times
Fri 13 February 2026 6281.57 (0.93%) 6255.56 6205.81 - 6315.67 0 times
Fri 06 February 2026 6223.63 (0.9%) 6214.88 6150.42 - 6381.92 0 times
Fri 30 January 2026 6168.00 (0.05%) 6170.79 6141.18 - 6261.68 0 times
Fri 23 January 2026 6165.16 (1.25%) 6098.49 6064.04 - 6194.67 0 times
Fri 16 January 2026 6088.79 (-0.05%) 6107.79 6039.56 - 6214.05 0 times
Fri 09 January 2026 6091.87 (-0.4%) 6148.42 6073.95 - 6180.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 5982.73 and 6300.85

Monthly Target 15760.34
Monthly Target 25887
Monthly Target 36078.4633333333
Monthly Target 46205.12
Monthly Target 56396.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 6013.65 (-0.99%) 6003.75 5951.81 - 6269.93 0 times
Fri 27 February 2026 6073.53 (-1.53%) 6214.88 6066.54 - 6381.92 0 times
Fri 30 January 2026 6168.00 (2.88%) 6014.22 6001.56 - 6261.68 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times
Tue 30 September 2025 6001.87 (-1.74%) 6117.22 5826.60 - 6150.67 0 times
Fri 29 August 2025 6108.23 (8.72%) 5650.12 5598.78 - 6174.25 0 times
Thu 31 July 2025 5618.51 (6.34%) 5225.01 5164.27 - 5787.32 0 times
Mon 30 June 2025 5283.41 (3.13%) 5142.83 5129.27 - 5378.60 0 times
Fri 30 May 2025 5123.21 (2.6%) 5035.07 4980.15 - 5246.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0H are 5767.68 and 6197.79

Yearly Target 15685.68
Yearly Target 25849.67
Yearly Target 36115.7933333333
Yearly Target 46279.78
Yearly Target 56545.9

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 6013.65 (0.31%) 6014.22 5951.81 - 6381.92 0 times
Wed 31 December 2025 5995.26 (37.28%) 4540.66 4485.06 - 6385.26 0 times
Tue 26 November 2024 4367.21 (16.57%) 3760.17 3760.17 - 4411.16 0 times
Fri 29 December 2023 3746.50 (9.77%) 3405.65 3353.06 - 4279.69 0 times
Wed 21 December 2022 3413.19 (1.26%) 3371.42 3035.14 - 3450.10 0 times
Fri 31 December 2021 3370.57 (-0.01%) 3373.79 3111.58 - 3514.79 0 times
Thu 31 December 2020 3370.77 (-17.07%) 4064.77 2676.58 - 4127.61 0 times
Tue 31 December 2019 4064.43 (-0.03%) 4066.11 3411.12 - 4333.56 0 times
Mon 31 December 2018 4065.55 (3.2%) 3960.16 3398.96 - 4130.33 0 times
Wed 27 December 2017 3939.45 (10.66%) 3701.77 3679.67 - 4565.33 0 times
Fri 30 December 2016 3560.05 (0%) 3506.20 2997.41 - 3670.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6100.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0H appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG0H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6061.89

Munafa value: 16 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6185 and price is deviating by 120 points

Upper Bollinger band is at 6424 and lower is at 5945, while middle bands are at 6065 and 6304

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0H stock. Volume based technical analysis of SP SG0H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 6027.5
12 day DMA 6103.04
20 day DMA 6184.07
35 day DMA 6207.24
50 day DMA 6186.47
100 day DMA 5983.23
150 day DMA 5993.08
200 day DMA 5837.28

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA6042.156056.46072.12
12 day EMA6100.876116.726133.4
20 day EMA6137.796150.856164.1
35 day EMA6150.826158.96166.79
50 day EMA6150.816156.416161.77

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA6027.56048.776090.39
12 day SMA6103.046125.86144.98
20 day SMA6184.076197.466210.34
35 day SMA6207.246211.576214.39
50 day SMA6186.476186.116185.03
100 day SMA5983.235985.235988.68
150 day SMA5993.085992.185990.67
200 day SMA5837.285832.645827.94

Videos related to: SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top