ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5803 and 5870.01

Intraday Target 15747.72
Intraday Target 25791.26
Intraday Target 35814.73
Intraday Target 45858.27
Intraday Target 55881.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 5834.80 (1.19%) 5785.48 5771.19 - 5838.20 0 times
Thu 04 December 2025 5766.17 (1.12%) 5721.52 5698.16 - 5783.75 0 times
Wed 03 December 2025 5702.45 (0.54%) 5663.43 5641.81 - 5738.83 0 times
Tue 02 December 2025 5671.69 (2.43%) 5577.86 5577.86 - 5704.12 0 times
Mon 01 December 2025 5537.13 (-0.86%) 5596.50 5507.45 - 5596.50 0 times
Fri 28 November 2025 5584.96 (2.5%) 5456.85 5456.85 - 5612.40 0 times
Wed 26 November 2025 5448.75 (2.68%) 5338.66 5338.66 - 5478.26 0 times
Tue 25 November 2025 5306.28 (0.18%) 5247.03 5212.72 - 5343.43 0 times
Mon 24 November 2025 5297.01 (-3.2%) 5297.01 5297.01 - 5297.01 0 times
Fri 21 November 2025 5472.19 (-0.41%) 5337.96 5324.77 - 5523.11 0 times
Thu 20 November 2025 5494.66 (-1.08%) 5563.33 5464.04 - 5591.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 5671.13 and 6001.88

Weekly Target 15396.07
Weekly Target 25615.43
Weekly Target 35726.8166666667
Weekly Target 45946.18
Weekly Target 56057.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 5834.80 (4.47%) 5596.50 5507.45 - 5838.20 0 times
Fri 28 November 2025 5584.96 (2.06%) 5297.01 5212.72 - 5612.40 0 times
Fri 21 November 2025 5472.19 (-2.03%) 5526.41 5324.77 - 5688.26 0 times
Fri 14 November 2025 5585.46 (-0.17%) 5541.10 5458.48 - 5816.10 0 times
Fri 07 November 2025 5594.83 (-3.58%) 5898.72 5494.50 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-2.7%) 5906.50 5661.10 - 5909.81 0 times
Fri 24 October 2025 5963.93 (-4.03%) 6231.01 5963.93 - 6295.67 0 times
Fri 17 October 2025 6214.47 (-0.38%) 6240.47 6207.28 - 6385.26 0 times
Fri 10 October 2025 6237.96 (4.37%) 5982.26 5974.92 - 6248.18 0 times
Fri 03 October 2025 5976.78 (0.22%) 5975.52 5905.15 - 6048.70 0 times
Fri 26 September 2025 5963.49 (0.01%) 6004.72 5898.79 - 6119.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 5671.13 and 6001.88

Monthly Target 15396.07
Monthly Target 25615.43
Monthly Target 35726.8166666667
Monthly Target 45946.18
Monthly Target 56057.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 5834.80 (4.47%) 5596.50 5507.45 - 5838.20 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times
Tue 30 September 2025 6001.87 (-1.74%) 6117.22 5826.60 - 6150.67 0 times
Fri 29 August 2025 6108.23 (8.72%) 5650.12 5598.78 - 6174.25 0 times
Thu 31 July 2025 5618.51 (6.34%) 5225.01 5164.27 - 5787.32 0 times
Mon 30 June 2025 5283.41 (3.13%) 5142.83 5129.27 - 5378.60 0 times
Fri 30 May 2025 5123.21 (2.6%) 5035.07 4980.15 - 5246.86 0 times
Wed 30 April 2025 4993.41 (2.48%) 4874.52 4605.63 - 5047.96 0 times
Mon 31 March 2025 4872.72 (6.78%) 4567.63 4485.06 - 4959.74 0 times
Fri 28 February 2025 4563.48 (-3.26%) 4698.24 4522.77 - 4738.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0H are 5159.93 and 7060.13

Yearly Target 13668.17
Yearly Target 24751.49
Yearly Target 35568.3733333333
Yearly Target 46651.69
Yearly Target 57468.57

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 5834.80 (33.6%) 4540.66 4485.06 - 6385.26 0 times
Tue 26 November 2024 4367.21 (16.57%) 3760.17 3760.17 - 4411.16 0 times
Fri 29 December 2023 3746.50 (9.77%) 3405.65 3353.06 - 4279.69 0 times
Wed 21 December 2022 3413.19 (1.26%) 3371.42 3035.14 - 3450.10 0 times
Fri 31 December 2021 3370.57 (-0.01%) 3373.79 3111.58 - 3514.79 0 times
Thu 31 December 2020 3370.77 (-17.07%) 4064.77 2676.58 - 4127.61 0 times
Tue 31 December 2019 4064.43 (-0.03%) 4066.11 3411.12 - 4333.56 0 times
Mon 31 December 2018 4065.55 (3.2%) 3960.16 3398.96 - 4130.33 0 times
Wed 27 December 2017 3939.45 (10.66%) 3701.77 3679.67 - 4565.33 0 times
Fri 30 December 2016 3560.05 (0%) 3506.20 2997.41 - 3670.94 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5639.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG0H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5798.52

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5598 and price is deviating by 143 points

Upper Bollinger band is at 5884 and lower is at 5313, while middle bands are at 5456 and 5741

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0H stock. Volume based technical analysis of SP SG0H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 5702.45
12 day DMA 5555.91
20 day DMA 5597.98
35 day DMA 5746.79
50 day DMA 5852.94
100 day DMA 5849.29
150 day DMA 5629.69
200 day DMA 5407.25

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA5716.985658.085604.05
12 day EMA5639.315603.785574.27
20 day EMA5649.115629.575615.2
35 day EMA5733.95727.965725.71
50 day EMA5849.585850.185853.61

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA5702.455652.485589
12 day SMA5555.915539.865530.89
20 day SMA5597.985582.625573.41
35 day SMA5746.795761.395777.84
50 day SMA5852.945857.685864.19
100 day SMA5849.295845.365842.14
150 day SMA5629.695624.345619.31
200 day SMA5407.255401.465395.74

Videos related to: SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top