ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6323.72 and 6406.28

Intraday Target 16258.86
Intraday Target 26306.02
Intraday Target 36341.42
Intraday Target 46388.58
Intraday Target 56423.98

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 6353.18 (0.68%) 6318.57 6294.26 - 6376.82 0 times
Tue 04 August 2026 6310.00 (0.72%) 6247.70 6231.36 - 6324.36 0 times
Mon 03 August 2026 6265.01 (-0.12%) 6304.81 6252.80 - 6350.10 0 times
Fri 31 July 2026 6272.61 (-0.03%) 6273.88 6271.29 - 6311.54 0 times
Thu 30 July 2026 6274.59 (1.41%) 6226.97 6173.82 - 6277.63 0 times
Wed 29 July 2026 6187.39 (0.68%) 6162.75 6156.86 - 6225.95 0 times
Tue 28 July 2026 6145.44 (1.58%) 6080.07 6053.81 - 6184.22 0 times
Mon 27 July 2026 6049.86 (-2.04%) 6061.09 6028.37 - 6140.55 0 times
Fri 24 July 2026 6176.11 (0.51%) 6170.67 6119.47 - 6228.94 0 times
Thu 23 July 2026 6145.06 (1.04%) 6062.58 6035.78 - 6157.85 0 times
Wed 22 July 2026 6082.04 (-2.06%) 6191.39 6070.34 - 6191.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 6292.27 and 6437.73

Weekly Target 16174.99
Weekly Target 26264.09
Weekly Target 36320.4533333333
Weekly Target 46409.55
Weekly Target 56465.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 6353.18 (1.28%) 6304.81 6231.36 - 6376.82 0 times
Fri 31 July 2026 6272.61 (1.56%) 6061.09 6028.37 - 6311.54 0 times
Fri 24 July 2026 6176.11 (0.82%) 6137.27 6035.78 - 6251.31 0 times
Fri 17 July 2026 6125.97 (-5.41%) 6376.70 6112.79 - 6432.77 0 times
Tue 07 July 2026 6476.18 (-0.16%) 6488.57 6443.57 - 6526.21 0 times
Thu 02 July 2026 6486.62 (-2.56%) 6654.00 6479.90 - 6654.00 0 times
Fri 26 June 2026 6656.79 (0.12%) 6701.52 6631.66 - 6748.41 0 times
Thu 18 June 2026 6648.83 (2.5%) 6512.38 6487.63 - 6702.15 0 times
Fri 12 June 2026 6486.95 (0.29%) 6496.58 6328.82 - 6541.53 0 times
Fri 05 June 2026 6468.16 (1.33%) 6396.49 6219.69 - 6561.39 0 times
Fri 29 May 2026 6383.45 (-0.22%) 6400.00 6354.66 - 6514.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 6292.27 and 6437.73

Monthly Target 16174.99
Monthly Target 26264.09
Monthly Target 36320.4533333333
Monthly Target 46409.55
Monthly Target 56465.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 6353.18 (1.28%) 6304.81 6231.36 - 6376.82 0 times
Fri 31 July 2026 6272.61 (-4.48%) 6594.65 6028.37 - 6608.40 0 times
Tue 30 June 2026 6566.59 (2.87%) 6396.49 6219.69 - 6748.41 0 times
Fri 29 May 2026 6383.45 (-4.51%) 6684.85 6314.74 - 6766.94 0 times
Thu 30 April 2026 6685.16 (3.82%) 6443.96 6350.11 - 6727.68 0 times
Tue 31 March 2026 6439.42 (6.02%) 6003.75 5951.81 - 6444.44 0 times
Fri 27 February 2026 6073.53 (-1.53%) 6214.88 6066.54 - 6381.92 0 times
Fri 30 January 2026 6168.00 (2.88%) 6014.22 6001.56 - 6261.68 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0H are 6152.5 and 6967.63

Yearly Target 15542.18
Yearly Target 25947.68
Yearly Target 36357.31
Yearly Target 46762.81
Yearly Target 57172.44

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 6353.18 (5.97%) 6014.22 5951.81 - 6766.94 0 times
Wed 31 December 2025 5995.26 (37.28%) 4540.66 4485.06 - 6385.26 0 times
Tue 26 November 2024 4367.21 (16.57%) 3760.17 3760.17 - 4411.16 0 times
Fri 29 December 2023 3746.50 (9.77%) 3405.65 3353.06 - 4279.69 0 times
Wed 21 December 2022 3413.19 (1.26%) 3371.42 3035.14 - 3450.10 0 times
Fri 31 December 2021 3370.57 (-0.01%) 3373.79 3111.58 - 3514.79 0 times
Thu 31 December 2020 3370.77 (-17.07%) 4064.77 2676.58 - 4127.61 0 times
Tue 31 December 2019 4064.43 (-0.03%) 4066.11 3411.12 - 4333.56 0 times
Mon 31 December 2018 4065.55 (3.2%) 3960.16 3398.96 - 4130.33 0 times
Wed 27 December 2017 3939.45 (10.66%) 3701.77 3679.67 - 4565.33 0 times
Fri 30 December 2016 3560.05 (0%) 3506.20 2997.41 - 3670.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6260.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6244 and price is deviating by 115 points

Upper Bollinger band is at 6472 and lower is at 6015, while middle bands are at 6130 and 6358

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0H stock. Volume based technical analysis of SP SG0H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 6295.08
12 day DMA 6205.94
20 day DMA 6243.27
35 day DMA 6401.38
50 day DMA 6411.09
100 day DMA 6421.25
150 day DMA 6334.84
200 day DMA 6208.9

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA6290.956259.846234.77
12 day EMA6260.036243.16230.94
20 day EMA6284.56277.276273.83
35 day EMA6331.416330.136331.32
50 day EMA6414.536417.036421.4

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA6295.086261.926229.01
12 day SMA6205.946194.756179.42
20 day SMA6243.276249.946262.14
35 day SMA6401.386404.776408.44
50 day SMA6411.096416.366421.83
100 day SMA6421.256420.16418.21
150 day SMA6334.846331.626328.88
200 day SMA6208.96207.566206.24

Videos related to: SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top