ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6134.59 and 6298.29

Intraday Target 16103.26
Intraday Target 26165.92
Intraday Target 36266.96
Intraday Target 46329.62
Intraday Target 56430.66

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 6228.58 (-1.96%) 6365.36 6204.30 - 6368.00 0 times
Wed 05 August 2026 6353.18 (0.68%) 6318.57 6294.26 - 6376.82 0 times
Tue 04 August 2026 6310.00 (0.72%) 6247.70 6231.36 - 6324.36 0 times
Mon 03 August 2026 6265.01 (-0.12%) 6304.81 6252.80 - 6350.10 0 times
Fri 31 July 2026 6272.61 (-0.03%) 6273.88 6271.29 - 6311.54 0 times
Thu 30 July 2026 6274.59 (1.41%) 6226.97 6173.82 - 6277.63 0 times
Wed 29 July 2026 6187.39 (0.68%) 6162.75 6156.86 - 6225.95 0 times
Tue 28 July 2026 6145.44 (1.58%) 6080.07 6053.81 - 6184.22 0 times
Mon 27 July 2026 6049.86 (-2.04%) 6061.09 6028.37 - 6140.55 0 times
Fri 24 July 2026 6176.11 (0.51%) 6170.67 6119.47 - 6228.94 0 times
Thu 23 July 2026 6145.06 (1.04%) 6062.58 6035.78 - 6157.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 6130.18 and 6302.7

Weekly Target 16097.38
Weekly Target 26162.98
Weekly Target 36269.9
Weekly Target 46335.5
Weekly Target 56442.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 6228.58 (-0.7%) 6304.81 6204.30 - 6376.82 0 times
Fri 31 July 2026 6272.61 (1.56%) 6061.09 6028.37 - 6311.54 0 times
Fri 24 July 2026 6176.11 (0.82%) 6137.27 6035.78 - 6251.31 0 times
Fri 17 July 2026 6125.97 (-5.41%) 6376.70 6112.79 - 6432.77 0 times
Tue 07 July 2026 6476.18 (-0.16%) 6488.57 6443.57 - 6526.21 0 times
Thu 02 July 2026 6486.62 (-2.56%) 6654.00 6479.90 - 6654.00 0 times
Fri 26 June 2026 6656.79 (0.12%) 6701.52 6631.66 - 6748.41 0 times
Thu 18 June 2026 6648.83 (2.5%) 6512.38 6487.63 - 6702.15 0 times
Fri 12 June 2026 6486.95 (0.29%) 6496.58 6328.82 - 6541.53 0 times
Fri 05 June 2026 6468.16 (1.33%) 6396.49 6219.69 - 6561.39 0 times
Fri 29 May 2026 6383.45 (-0.22%) 6400.00 6354.66 - 6514.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 6130.18 and 6302.7

Monthly Target 16097.38
Monthly Target 26162.98
Monthly Target 36269.9
Monthly Target 46335.5
Monthly Target 56442.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 6228.58 (-0.7%) 6304.81 6204.30 - 6376.82 0 times
Fri 31 July 2026 6272.61 (-4.48%) 6594.65 6028.37 - 6608.40 0 times
Tue 30 June 2026 6566.59 (2.87%) 6396.49 6219.69 - 6748.41 0 times
Fri 29 May 2026 6383.45 (-4.51%) 6684.85 6314.74 - 6766.94 0 times
Thu 30 April 2026 6685.16 (3.82%) 6443.96 6350.11 - 6727.68 0 times
Tue 31 March 2026 6439.42 (6.02%) 6003.75 5951.81 - 6444.44 0 times
Fri 27 February 2026 6073.53 (-1.53%) 6214.88 6066.54 - 6381.92 0 times
Fri 30 January 2026 6168.00 (2.88%) 6014.22 6001.56 - 6261.68 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0H are 6090.2 and 6905.33

Yearly Target 15500.65
Yearly Target 25864.61
Yearly Target 36315.7766666667
Yearly Target 46679.74
Yearly Target 57130.91

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 6228.58 (3.89%) 6014.22 5951.81 - 6766.94 0 times
Wed 31 December 2025 5995.26 (37.28%) 4540.66 4485.06 - 6385.26 0 times
Tue 26 November 2024 4367.21 (16.57%) 3760.17 3760.17 - 4411.16 0 times
Fri 29 December 2023 3746.50 (9.77%) 3405.65 3353.06 - 4279.69 0 times
Wed 21 December 2022 3413.19 (1.26%) 3371.42 3035.14 - 3450.10 0 times
Fri 31 December 2021 3370.57 (-0.01%) 3373.79 3111.58 - 3514.79 0 times
Thu 31 December 2020 3370.77 (-17.07%) 4064.77 2676.58 - 4127.61 0 times
Tue 31 December 2019 4064.43 (-0.03%) 4066.11 3411.12 - 4333.56 0 times
Mon 31 December 2018 4065.55 (3.2%) 3960.16 3398.96 - 4130.33 0 times
Wed 27 December 2017 3939.45 (10.66%) 3701.77 3679.67 - 4565.33 0 times
Fri 30 December 2016 3560.05 (0%) 3506.20 2997.41 - 3670.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6255.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6231 and price is deviating by 100 points

Upper Bollinger band is at 6430 and lower is at 6031, while middle bands are at 6131 and 6331

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0H stock. Volume based technical analysis of SP SG0H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 6285.88
12 day DMA 6207.49
20 day DMA 6230.38
35 day DMA 6392.86
50 day DMA 6403.73
100 day DMA 6421.2
150 day DMA 6336.77
200 day DMA 6209.39

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA6270.166290.956259.84
12 day EMA6255.196260.036243.1
20 day EMA6278.936284.236276.98
35 day EMA6325.656331.366330.08
50 day EMA6407.546414.846417.36

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA6285.886295.086261.92
12 day SMA6207.496205.946194.75
20 day SMA6230.386243.276249.94
35 day SMA6392.866401.386404.77
50 day SMA6403.736411.096416.36
100 day SMA6421.26421.256420.1
150 day SMA6336.776334.846331.62
200 day SMA6209.396208.96207.56

Videos related to: SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top