ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0H Historical charts - S&P GSCI All Cattle Index Total Return

Historical charts for Stock SG0H - Share S&P GSCI All Cattle Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 6104.43
  • 12Day Average: 6055.32
  • 20Day Average: 6001.97
  • 50Day Average: 6116.22
  • 100Day Average: 6334.37
  • 150Day Average: 6326.49

SG0H Indicators & signals

Indicator MACD (12,26,9)

6057.16, 6068.42, -26.16
Indicator MACD is in negative zone

Indicator ADX (14)

13.84, 21.14, 27.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 5998.62 5958.74 to 6028.68 0.05% 0 times
17 Thu Sep 2026 5995.48 5992.28 to 6140.43 -1.64% 0 times
16 Wed Sep 2026 6095.28 6090.11 to 6189.68 -1.47% 0 times
15 Tue Sep 2026 6186.01 6168.51 to 6251.27 -0.97% 0 times
14 Mon Sep 2026 6246.78 6177.10 to 6251.86 1.37% 0 times
11 Fri Sep 2026 6162.08 6096.25 to 6181.23 1.26% 0 times
10 Thu Sep 2026 6085.30 6025.91 to 6095.72 0.67% 0 times
09 Wed Sep 2026 6044.62 6005.57 to 6065.85 -0.26% 0 times
08 Tue Sep 2026 6060.47 5959.13 to 6063.68 1.86% 0 times
04 Fri Sep 2026 5949.52 5901.44 to 6004.71 -0.5% 0 times
03 Thu Sep 2026 5979.49 5891.52 to 6012.13 2.04% 0 times
02 Wed Sep 2026 5860.21 5842.63 to 5946.68 -0.68% 0 times

Technical analysis forecast for SG0H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG0H SG0H at this time. Stock is falling and might fall more.

It appears as if SG0H SG0H gave a large move recently.

Stock of SG0H (SG0H) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG0H is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5947.7 as stoploss in an intra day buy trade for a target of 6057.35. However, stock will show a bearish move below 5947.7.

Tomorrow's movement Prediction of SG0H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG0H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6060.61

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0H Historical charts - Share S&P GSCI All Cattle Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG0H Historical charts - Share S&P GSCI All Cattle Index Total Return

 

Back to top