ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0H Historical charts - S&P GSCI All Cattle Index Total Return

Historical charts for Stock SG0H - Share S&P GSCI All Cattle Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 5908.41
  • 12Day Average: 5869.68
  • 20Day Average: 5722.83
  • 50Day Average: 5827.28
  • 100Day Average: 5881.79
  • 150Day Average: 5682.06

SG0H Indicators & signals

Indicator MACD (12,26,9)

5847.95, 5790.74, 28.35
Indicator MACD is in positive zone

Indicator ADX (14)

13.75, 29.66, 22.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 5939.89 5893.78 to 5972.00 1.19% 0 times
18 Thu Dec 2025 5870.14 5829.53 to 5901.96 -0.5% 0 times
17 Wed Dec 2025 5899.35 5895.48 to 5947.64 -0.45% 0 times
16 Tue Dec 2025 5925.92 5900.70 to 5941.90 0.32% 0 times
15 Mon Dec 2025 5906.75 5864.77 to 5927.37 0.4% 0 times
12 Fri Dec 2025 5883.28 5876.85 to 5928.98 -0.75% 0 times
11 Thu Dec 2025 5927.65 5903.03 to 5944.18 1.17% 0 times
10 Wed Dec 2025 5859.25 5791.82 to 5860.34 0.79% 0 times
09 Tue Dec 2025 5813.56 5782.23 to 5857.05 0.07% 0 times
08 Mon Dec 2025 5809.43 5780.58 to 5851.91 -0.43% 0 times
05 Fri Dec 2025 5834.80 5771.19 to 5838.20 1.19% 0 times
04 Thu Dec 2025 5766.17 5698.16 to 5783.75 1.12% 0 times

Technical analysis forecast of SG0H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG0H SG0H at this time. Stock is rising and might rise more.

It appears as if SG0H SG0H gave a large move recently.

Stock of SG0H (SG0H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG0H is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6008 as stoploss in an intra day sell trade for a target of 5803.01. However, stock will show a bullish move above 6008.

Tomorrow's movement Prediction of SG0H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0H Historical charts - Share S&P GSCI All Cattle Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG0H Historical charts - Share S&P GSCI All Cattle Index Total Return

 

Back to top