ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 794.06 and 801.44

Intraday Target 1792.02
Intraday Target 2796.1
Intraday Target 3799.4
Intraday Target 4803.48
Intraday Target 5806.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 800.18 (0.82%) 801.57 795.32 - 802.70 0.7587 times
Thu 10 September 2026 793.71 (-0.39%) 794.18 791.23 - 795.53 0.9128 times
Wed 09 September 2026 796.85 (-0.72%) 800.45 795.78 - 801.19 0.9778 times
Tue 08 September 2026 802.59 (-1.51%) 806.71 800.64 - 810.22 0.911 times
Fri 04 September 2026 814.87 (-0.93%) 815.82 812.98 - 819.48 0.8031 times
Thu 03 September 2026 822.52 (0.19%) 826.41 818.72 - 829.92 1.0913 times
Wed 02 September 2026 820.97 (1.63%) 811.35 811.35 - 825.72 1.1084 times
Tue 01 September 2026 807.81 (-1.63%) 819.06 807.48 - 824.18 1.1579 times
Mon 31 August 2026 821.18 (-0.77%) 824.33 820.98 - 826.58 1.1489 times
Fri 28 August 2026 827.59 (0.15%) 829.89 826.15 - 833.11 1.1302 times
Thu 27 August 2026 826.31 (-0.86%) 826.24 823.37 - 829.87 1.0752 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSF are 786.21 and 805.2

Weekly Target 1781.55
Weekly Target 2790.87
Weekly Target 3800.54333333333
Weekly Target 4809.86
Weekly Target 5819.53

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 800.18 (-1.8%) 806.71 791.23 - 810.22 0.5176 times
Fri 04 September 2026 814.87 (-1.54%) 824.33 807.48 - 829.92 0.7719 times
Fri 28 August 2026 827.59 (1.64%) 818.87 818.87 - 836.36 0.7936 times
Fri 21 August 2026 814.23 (0.74%) 803.43 795.16 - 819.62 0.9795 times
Fri 14 August 2026 808.26 (1.12%) 797.44 793.09 - 810.48 0.8068 times
Fri 07 August 2026 799.29 (-0.14%) 811.25 797.52 - 820.89 1.0528 times
Fri 31 July 2026 800.39 (3.93%) 776.61 776.61 - 805.19 1.6263 times
Fri 24 July 2026 770.10 (-2.09%) 784.34 758.76 - 792.66 1.4772 times
Fri 17 July 2026 786.56 (1.78%) 776.32 773.88 - 799.66 1.4286 times
Tue 07 July 2026 772.84 (-1.84%) 788.21 769.70 - 788.21 0.5459 times
Thu 02 July 2026 787.30 (6.06%) 746.75 746.73 - 787.30 1.121 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSF are 776.36 and 815.05

Monthly Target 1768.42
Monthly Target 2784.3
Monthly Target 3807.11
Monthly Target 4822.99
Monthly Target 5845.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 800.18 (-2.56%) 819.06 791.23 - 829.92 0.2478 times
Mon 31 August 2026 821.18 (2.6%) 811.25 793.09 - 836.36 0.8389 times
Fri 31 July 2026 800.39 (6.32%) 756.38 751.79 - 805.19 1.2477 times
Tue 30 June 2026 752.82 (5.1%) 714.79 678.03 - 758.83 1.3716 times
Fri 29 May 2026 716.28 (-1.37%) 733.56 702.05 - 733.68 1.0761 times
Thu 30 April 2026 726.20 (5.75%) 692.49 670.73 - 746.67 1.0943 times
Tue 31 March 2026 686.72 (-4.46%) 706.71 665.21 - 730.01 1.0798 times
Fri 27 February 2026 718.74 (-4.94%) 762.41 693.62 - 779.81 1.1281 times
Fri 30 January 2026 756.07 (-7.14%) 813.46 751.77 - 837.68 1.0141 times
Wed 31 December 2025 814.23 (4.18%) 777.59 769.05 - 832.42 0.9013 times
Fri 28 November 2025 781.59 (-0.5%) 777.27 736.01 - 800.89 1.0178 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSF are 646.46 and 818.93

Yearly Target 1595.22
Yearly Target 2697.7
Yearly Target 3767.69
Yearly Target 4870.17
Yearly Target 5940.16

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 800.18 (-1.73%) 813.46 665.21 - 837.68 1.1411 times
Wed 31 December 2025 814.23 (14.62%) 705.72 619.79 - 832.42 1.5146 times
Tue 26 November 2024 710.39 (29.43%) 546.05 539.76 - 712.69 1.1924 times
Fri 29 December 2023 548.84 (26.01%) 461.39 435.34 - 551.12 1.2024 times
Wed 21 December 2022 435.56 (-10.51%) 488.51 370.37 - 526.53 1.5271 times
Fri 31 December 2021 486.72 (7.69%) 454.39 408.28 - 543.28 0.7179 times
Thu 31 December 2020 451.97 (12.87%) 402.55 254.23 - 452.78 0.8113 times
Tue 31 December 2019 400.44 (44.45%) 272.84 270.04 - 403.89 0.5708 times
Mon 31 December 2018 277.21 (5.38%) 264.55 253.75 - 329.66 0.7065 times
Wed 27 December 2017 263.06 (33.32%) 209.95 205.78 - 265.15 0.616 times
Fri 30 December 2016 197.31 (0%) 165.27 165.27 - 202.47 0.1618 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 808.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 814 and price is deviating by 13 points

Upper Bollinger band is at 840 and lower is at 788, while middle bands are at 801 and 827

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.8 and DjUs DSSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSF stock. Volume based technical analysis of DjUs DSSF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSF

DMA (daily moving average) of Dj Us DSSF

DMA period DMA value
5 day DMA 801.64
12 day DMA 814
20 day DMA 813.45
35 day DMA 807.73
50 day DMA 798.45
100 day DMA 757.54
150 day DMA 744.65
200 day DMA 755.76

EMA (exponential moving average) of Dj Us DSSF

EMA period EMA current EMA prev EMA prev2
5 day EMA802.15803.13807.84
12 day EMA808.39809.88812.82
20 day EMA808.74809.64811.32
35 day EMA802.19802.31802.82
50 day EMA793.28793792.97

SMA (simple moving average) of Dj Us DSSF

SMA period SMA current SMA prev SMA prev2
5 day SMA801.64806.11811.56
12 day SMA814816.84820.09
20 day SMA813.45813.8814.01
35 day SMA807.73806.75806.12
50 day SMA798.45797.3796.08
100 day SMA757.54756.82756.06
150 day SMA744.65744.35744.08
200 day SMA755.76755.67755.68

Videos related to: DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top