DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSF
- DSSF Experts view
- Tomorrow's Movement DSSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 765.94 and 774.35
| Intraday Target 1 | 759.32 |
| Intraday Target 2 | 764.14 |
| Intraday Target 3 | 767.73 |
| Intraday Target 4 | 772.55 |
| Intraday Target 5 | 776.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 768.96 (0.28%) | 767.92 | 762.91 - 771.32 | 0.8872 times | Thu 01 October 2026 | 766.79 (-0.02%) | 765.28 | 759.42 - 773.14 | 0.8385 times | Wed 30 September 2026 | 766.97 (-1.71%) | 777.81 | 766.97 - 777.98 | 0.9213 times | Tue 29 September 2026 | 780.28 (-0.54%) | 782.51 | 777.99 - 784.60 | 0.7718 times | Mon 28 September 2026 | 784.48 (-0.3%) | 784.48 | 782.39 - 788.95 | 1.0684 times | Fri 25 September 2026 | 786.83 (0.32%) | 784.88 | 778.06 - 788.74 | 0.6951 times | Thu 24 September 2026 | 784.32 (1.31%) | 776.97 | 773.94 - 784.32 | 0.9718 times | Wed 23 September 2026 | 774.17 (-0.29%) | 775.68 | 772.91 - 783.68 | 1.0804 times | Tue 22 September 2026 | 776.41 (-2.12%) | 798.54 | 773.80 - 798.68 | 1.6684 times | Mon 21 September 2026 | 793.25 (0.49%) | 793.45 | 785.93 - 794.23 | 1.097 times | Fri 18 September 2026 | 789.39 (-0.17%) | 788.29 | 785.23 - 793.15 | 1.3226 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 749.43 and 778.96
| Weekly Target 1 | 742.91 |
| Weekly Target 2 | 755.94 |
| Weekly Target 3 | 772.44333333333 |
| Weekly Target 4 | 785.47 |
| Weekly Target 5 | 801.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 768.96 (-2.27%) | 784.48 | 759.42 - 788.95 | 0.9325 times | Fri 25 September 2026 | 786.83 (-0.32%) | 793.45 | 772.91 - 798.68 | 1.1457 times | Fri 18 September 2026 | 789.39 (-1.35%) | 806.67 | 785.23 - 811.25 | 1.0114 times | Fri 11 September 2026 | 800.18 (-1.8%) | 806.71 | 791.23 - 810.22 | 0.5462 times | Fri 04 September 2026 | 814.87 (-1.54%) | 824.33 | 807.48 - 829.92 | 0.8146 times | Fri 28 August 2026 | 827.59 (1.64%) | 818.87 | 818.87 - 836.36 | 0.8374 times | Fri 21 August 2026 | 814.23 (0.74%) | 803.43 | 795.16 - 819.62 | 1.0336 times | Fri 14 August 2026 | 808.26 (1.12%) | 797.44 | 793.09 - 810.48 | 0.8514 times | Fri 07 August 2026 | 799.29 (-0.14%) | 811.25 | 797.52 - 820.89 | 1.1109 times | Fri 31 July 2026 | 800.39 (3.93%) | 776.61 | 776.61 - 805.19 | 1.7162 times | Fri 24 July 2026 | 770.10 (-2.09%) | 784.34 | 758.76 - 792.66 | 1.5588 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 764.19 and 777.91
| Monthly Target 1 | 753.45 |
| Monthly Target 2 | 761.21 |
| Monthly Target 3 | 767.17333333333 |
| Monthly Target 4 | 774.93 |
| Monthly Target 5 | 780.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 768.96 (0.26%) | 765.28 | 759.42 - 773.14 | 0.077 times | Wed 30 September 2026 | 766.97 (-6.6%) | 819.06 | 766.97 - 829.92 | 0.8406 times | Mon 31 August 2026 | 821.18 (2.6%) | 811.25 | 793.09 - 836.36 | 0.8609 times | Fri 31 July 2026 | 800.39 (6.32%) | 756.38 | 751.79 - 805.19 | 1.2804 times | Tue 30 June 2026 | 752.82 (5.1%) | 714.79 | 678.03 - 758.83 | 1.4075 times | Fri 29 May 2026 | 716.28 (-1.37%) | 733.56 | 702.05 - 733.68 | 1.1043 times | Thu 30 April 2026 | 726.20 (5.75%) | 692.49 | 670.73 - 746.67 | 1.1229 times | Tue 31 March 2026 | 686.72 (-4.46%) | 706.71 | 665.21 - 730.01 | 1.1081 times | Fri 27 February 2026 | 718.74 (-4.94%) | 762.41 | 693.62 - 779.81 | 1.1576 times | Fri 30 January 2026 | 756.07 (-7.14%) | 813.46 | 751.77 - 837.68 | 1.0407 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.9249 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSF are 630.85 and 803.32
| Yearly Target 1 | 584.81 |
| Yearly Target 2 | 676.89 |
| Yearly Target 3 | 757.28333333333 |
| Yearly Target 4 | 849.36 |
| Yearly Target 5 | 929.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 768.96 (-5.56%) | 813.46 | 665.21 - 837.68 | 1.2123 times | Wed 31 December 2025 | 814.23 (14.62%) | 705.72 | 619.79 - 832.42 | 1.5024 times | Tue 26 November 2024 | 710.39 (29.43%) | 546.05 | 539.76 - 712.69 | 1.1828 times | Fri 29 December 2023 | 548.84 (26.01%) | 461.39 | 435.34 - 551.12 | 1.1927 times | Wed 21 December 2022 | 435.56 (-10.51%) | 488.51 | 370.37 - 526.53 | 1.5148 times | Fri 31 December 2021 | 486.72 (7.69%) | 454.39 | 408.28 - 543.28 | 0.7121 times | Thu 31 December 2020 | 451.97 (12.87%) | 402.55 | 254.23 - 452.78 | 0.8047 times | Tue 31 December 2019 | 400.44 (44.45%) | 272.84 | 270.04 - 403.89 | 0.5662 times | Mon 31 December 2018 | 277.21 (5.38%) | 264.55 | 253.75 - 329.66 | 0.7008 times | Wed 27 December 2017 | 263.06 (33.32%) | 209.95 | 205.78 - 265.15 | 0.611 times | Fri 30 December 2016 | 197.31 (0%) | 178.91 | 176.77 - 202.47 | 0.1452 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 780.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 789 and price is deviating by 14 points
Upper Bollinger band is at 816 and lower is at 763, while middle bands are at 776 and 803
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.33 and DjUs DSSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSSF stock. Volume based technical analysis of DjUs DSSF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 773.5 |
| 12 day DMA | 780.21 |
| 20 day DMA | 788.85 |
| 35 day DMA | 801.08 |
| 50 day DMA | 800.79 |
| 100 day DMA | 767.3 |
| 150 day DMA | 747.43 |
| 200 day DMA | 757.12 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.41 | 774.14 | 777.81 |
| 12 day EMA | 780.23 | 782.28 | 785.1 |
| 20 day EMA | 786.6 | 788.46 | 790.74 |
| 35 day EMA | 791.17 | 792.48 | 793.99 |
| 50 day EMA | 796.18 | 797.29 | 798.53 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.5 | 777.07 | 780.58 |
| 12 day SMA | 780.21 | 782.25 | 785.48 |
| 20 day SMA | 788.85 | 791.53 | 794.24 |
| 35 day SMA | 801.08 | 802.18 | 803.06 |
| 50 day SMA | 800.79 | 800.72 | 800.83 |
| 100 day SMA | 767.3 | 766.73 | 766.19 |
| 150 day SMA | 747.43 | 747.2 | 747.04 |
| 200 day SMA | 757.12 | 757.18 | 757.23 |


