DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSF
- DSSF Experts view
- Tomorrow's Movement DSSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 725.76 and 736.47
| Intraday Target 1 | 722.83 |
| Intraday Target 2 | 728.68 |
| Intraday Target 3 | 733.54 |
| Intraday Target 4 | 739.39 |
| Intraday Target 5 | 744.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 734.53 (-1.04%) | 738.31 | 727.69 - 738.40 | 0.927 times | Wed 18 February 2026 | 742.28 (0.72%) | 737.53 | 734.77 - 745.81 | 0.9888 times | Tue 17 February 2026 | 736.98 (1.17%) | 731.45 | 731.20 - 741.10 | 0.9302 times | Fri 13 February 2026 | 728.45 (0%) | 746.25 | 726.36 - 747.66 | 0.9092 times | Fri 13 February 2026 | 728.45 (-1.94%) | 746.25 | 726.36 - 747.66 | 0.9092 times | Thu 12 February 2026 | 742.89 (-2.18%) | 762.96 | 742.45 - 765.90 | 1.1934 times | Wed 11 February 2026 | 759.43 (-0.76%) | 768.00 | 756.17 - 769.02 | 0.9952 times | Tue 10 February 2026 | 765.24 (0.6%) | 761.97 | 761.59 - 773.59 | 0.9571 times | Mon 09 February 2026 | 760.69 (-1.45%) | 768.54 | 759.21 - 772.17 | 1.1023 times | Fri 06 February 2026 | 771.89 (0.72%) | 771.84 | 765.51 - 777.16 | 1.0876 times | Thu 05 February 2026 | 766.39 (-0.71%) | 776.08 | 765.89 - 779.11 | 1.394 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 731.11 and 749.23
| Weekly Target 1 | 717.89 |
| Weekly Target 2 | 726.21 |
| Weekly Target 3 | 736.01 |
| Weekly Target 4 | 744.33 |
| Weekly Target 5 | 754.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 734.53 (0.83%) | 731.45 | 727.69 - 745.81 | 0.7362 times | Fri 13 February 2026 | 728.45 (0%) | 746.25 | 726.36 - 747.66 | 0.2352 times | Fri 13 February 2026 | 728.45 (-5.63%) | 768.54 | 726.36 - 773.59 | 1.3341 times | Fri 06 February 2026 | 771.89 (2.09%) | 762.41 | 760.17 - 779.81 | 1.6463 times | Fri 30 January 2026 | 756.07 (-0.31%) | 761.64 | 751.77 - 771.66 | 1.502 times | Fri 23 January 2026 | 758.42 (-2.35%) | 762.85 | 754.36 - 771.42 | 0.909 times | Fri 16 January 2026 | 776.65 (-5.46%) | 795.37 | 762.72 - 802.59 | 1.2743 times | Fri 09 January 2026 | 821.48 (1.3%) | 808.35 | 808.35 - 837.68 | 1.3294 times | Fri 02 January 2026 | 810.97 (-2.18%) | 829.48 | 803.01 - 831.35 | 0.5928 times | Fri 26 December 2025 | 829.06 (1.47%) | 819.74 | 819.74 - 832.42 | 0.4406 times | Fri 19 December 2025 | 817.07 (0.21%) | 816.79 | 805.60 - 817.34 | 1.1531 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 703.72 and 757.17
| Monthly Target 1 | 693.45 |
| Monthly Target 2 | 713.99 |
| Monthly Target 3 | 746.9 |
| Monthly Target 4 | 767.44 |
| Monthly Target 5 | 800.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 734.53 (-2.85%) | 762.41 | 726.36 - 779.81 | 0.7275 times | Fri 30 January 2026 | 756.07 (-7.14%) | 813.46 | 751.77 - 837.68 | 0.9634 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.8563 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 0.9669 times | Fri 31 October 2025 | 785.49 (0.71%) | 778.68 | 756.19 - 809.00 | 1.2512 times | Tue 30 September 2025 | 779.93 (-3.39%) | 800.69 | 773.91 - 809.90 | 0.9749 times | Fri 29 August 2025 | 807.26 (4.7%) | 765.88 | 744.48 - 809.02 | 0.9822 times | Thu 31 July 2025 | 771.00 (-1.16%) | 776.64 | 765.60 - 794.56 | 1.1593 times | Mon 30 June 2025 | 780.03 (0.23%) | 773.15 | 731.45 - 801.93 | 1.0288 times | Fri 30 May 2025 | 778.22 (6.6%) | 730.76 | 722.53 - 789.77 | 1.0896 times | Wed 30 April 2025 | 730.03 (-0.52%) | 730.94 | 619.79 - 738.18 | 1.074 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSF are 674.79 and 786.11
| Yearly Target 1 | 654.87 |
| Yearly Target 2 | 694.7 |
| Yearly Target 3 | 766.19 |
| Yearly Target 4 | 806.02 |
| Yearly Target 5 | 877.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 734.53 (-9.79%) | 813.46 | 726.36 - 837.68 | 0.242 times | Wed 31 December 2025 | 814.23 (14.62%) | 705.72 | 619.79 - 832.42 | 1.6727 times | Tue 26 November 2024 | 710.39 (29.43%) | 546.05 | 539.76 - 712.69 | 1.3097 times | Fri 29 December 2023 | 548.84 (26.01%) | 461.39 | 435.34 - 551.12 | 1.3342 times | Wed 21 December 2022 | 435.56 (-10.51%) | 488.51 | 370.37 - 526.53 | 1.7071 times | Fri 31 December 2021 | 486.72 (7.69%) | 454.39 | 408.28 - 543.28 | 0.8023 times | Thu 31 December 2020 | 451.97 (12.87%) | 402.55 | 254.23 - 452.78 | 0.8795 times | Tue 31 December 2019 | 400.44 (44.45%) | 272.84 | 270.04 - 403.89 | 0.6188 times | Mon 31 December 2018 | 277.21 (5.38%) | 264.55 | 253.75 - 329.66 | 0.7659 times | Wed 27 December 2017 | 263.06 (33.32%) | 209.95 | 205.78 - 265.15 | 0.6678 times | Fri 30 December 2016 | 197.31 (0%) | 172.93 | 162.13 - 202.47 | 0.1956 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 747.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 756 and price is deviating by 15 points
Upper Bollinger band is at 785 and lower is at 727, while middle bands are at 741 and 771
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.78 and DjUs DSSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSSF stock. Volume based technical analysis of DjUs DSSF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 734.14 |
| 12 day DMA | 750.76 |
| 20 day DMA | 755.55 |
| 35 day DMA | 773.64 |
| 50 day DMA | 785.28 |
| 100 day DMA | 782.83 |
| 150 day DMA | 783.46 |
| 200 day DMA | 780.24 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.55 | 740.56 | 739.7 |
| 12 day EMA | 747.12 | 749.41 | 750.7 |
| 20 day EMA | 755.21 | 757.39 | 758.98 |
| 35 day EMA | 767.8 | 769.76 | 771.38 |
| 50 day EMA | 779.65 | 781.49 | 783.09 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.14 | 735.81 | 739.24 |
| 12 day SMA | 750.76 | 753.55 | 756.35 |
| 20 day SMA | 755.55 | 757.36 | 758.39 |
| 35 day SMA | 773.64 | 776.13 | 778.48 |
| 50 day SMA | 785.28 | 786.04 | 786.83 |
| 100 day SMA | 782.83 | 783.36 | 783.81 |
| 150 day SMA | 783.46 | 783.72 | 784.03 |
| 200 day SMA | 780.24 | 780.21 | 780.12 |


