ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 765.94 and 774.35

Intraday Target 1759.32
Intraday Target 2764.14
Intraday Target 3767.73
Intraday Target 4772.55
Intraday Target 5776.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 768.96 (0.28%) 767.92 762.91 - 771.32 0.8872 times
Thu 01 October 2026 766.79 (-0.02%) 765.28 759.42 - 773.14 0.8385 times
Wed 30 September 2026 766.97 (-1.71%) 777.81 766.97 - 777.98 0.9213 times
Tue 29 September 2026 780.28 (-0.54%) 782.51 777.99 - 784.60 0.7718 times
Mon 28 September 2026 784.48 (-0.3%) 784.48 782.39 - 788.95 1.0684 times
Fri 25 September 2026 786.83 (0.32%) 784.88 778.06 - 788.74 0.6951 times
Thu 24 September 2026 784.32 (1.31%) 776.97 773.94 - 784.32 0.9718 times
Wed 23 September 2026 774.17 (-0.29%) 775.68 772.91 - 783.68 1.0804 times
Tue 22 September 2026 776.41 (-2.12%) 798.54 773.80 - 798.68 1.6684 times
Mon 21 September 2026 793.25 (0.49%) 793.45 785.93 - 794.23 1.097 times
Fri 18 September 2026 789.39 (-0.17%) 788.29 785.23 - 793.15 1.3226 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSF are 749.43 and 778.96

Weekly Target 1742.91
Weekly Target 2755.94
Weekly Target 3772.44333333333
Weekly Target 4785.47
Weekly Target 5801.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 768.96 (-2.27%) 784.48 759.42 - 788.95 0.9325 times
Fri 25 September 2026 786.83 (-0.32%) 793.45 772.91 - 798.68 1.1457 times
Fri 18 September 2026 789.39 (-1.35%) 806.67 785.23 - 811.25 1.0114 times
Fri 11 September 2026 800.18 (-1.8%) 806.71 791.23 - 810.22 0.5462 times
Fri 04 September 2026 814.87 (-1.54%) 824.33 807.48 - 829.92 0.8146 times
Fri 28 August 2026 827.59 (1.64%) 818.87 818.87 - 836.36 0.8374 times
Fri 21 August 2026 814.23 (0.74%) 803.43 795.16 - 819.62 1.0336 times
Fri 14 August 2026 808.26 (1.12%) 797.44 793.09 - 810.48 0.8514 times
Fri 07 August 2026 799.29 (-0.14%) 811.25 797.52 - 820.89 1.1109 times
Fri 31 July 2026 800.39 (3.93%) 776.61 776.61 - 805.19 1.7162 times
Fri 24 July 2026 770.10 (-2.09%) 784.34 758.76 - 792.66 1.5588 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSF are 764.19 and 777.91

Monthly Target 1753.45
Monthly Target 2761.21
Monthly Target 3767.17333333333
Monthly Target 4774.93
Monthly Target 5780.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 768.96 (0.26%) 765.28 759.42 - 773.14 0.077 times
Wed 30 September 2026 766.97 (-6.6%) 819.06 766.97 - 829.92 0.8406 times
Mon 31 August 2026 821.18 (2.6%) 811.25 793.09 - 836.36 0.8609 times
Fri 31 July 2026 800.39 (6.32%) 756.38 751.79 - 805.19 1.2804 times
Tue 30 June 2026 752.82 (5.1%) 714.79 678.03 - 758.83 1.4075 times
Fri 29 May 2026 716.28 (-1.37%) 733.56 702.05 - 733.68 1.1043 times
Thu 30 April 2026 726.20 (5.75%) 692.49 670.73 - 746.67 1.1229 times
Tue 31 March 2026 686.72 (-4.46%) 706.71 665.21 - 730.01 1.1081 times
Fri 27 February 2026 718.74 (-4.94%) 762.41 693.62 - 779.81 1.1576 times
Fri 30 January 2026 756.07 (-7.14%) 813.46 751.77 - 837.68 1.0407 times
Wed 31 December 2025 814.23 (4.18%) 777.59 769.05 - 832.42 0.9249 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSF are 630.85 and 803.32

Yearly Target 1584.81
Yearly Target 2676.89
Yearly Target 3757.28333333333
Yearly Target 4849.36
Yearly Target 5929.75

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 768.96 (-5.56%) 813.46 665.21 - 837.68 1.2123 times
Wed 31 December 2025 814.23 (14.62%) 705.72 619.79 - 832.42 1.5024 times
Tue 26 November 2024 710.39 (29.43%) 546.05 539.76 - 712.69 1.1828 times
Fri 29 December 2023 548.84 (26.01%) 461.39 435.34 - 551.12 1.1927 times
Wed 21 December 2022 435.56 (-10.51%) 488.51 370.37 - 526.53 1.5148 times
Fri 31 December 2021 486.72 (7.69%) 454.39 408.28 - 543.28 0.7121 times
Thu 31 December 2020 451.97 (12.87%) 402.55 254.23 - 452.78 0.8047 times
Tue 31 December 2019 400.44 (44.45%) 272.84 270.04 - 403.89 0.5662 times
Mon 31 December 2018 277.21 (5.38%) 264.55 253.75 - 329.66 0.7008 times
Wed 27 December 2017 263.06 (33.32%) 209.95 205.78 - 265.15 0.611 times
Fri 30 December 2016 197.31 (0%) 178.91 176.77 - 202.47 0.1452 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 780.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 789 and price is deviating by 14 points

Upper Bollinger band is at 816 and lower is at 763, while middle bands are at 776 and 803

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 778.33 and DjUs DSSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSF stock. Volume based technical analysis of DjUs DSSF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSF

DMA (daily moving average) of Dj Us DSSF

DMA period DMA value
5 day DMA 773.5
12 day DMA 780.21
20 day DMA 788.85
35 day DMA 801.08
50 day DMA 800.79
100 day DMA 767.3
150 day DMA 747.43
200 day DMA 757.12

EMA (exponential moving average) of Dj Us DSSF

EMA period EMA current EMA prev EMA prev2
5 day EMA772.41774.14777.81
12 day EMA780.23782.28785.1
20 day EMA786.6788.46790.74
35 day EMA791.17792.48793.99
50 day EMA796.18797.29798.53

SMA (simple moving average) of Dj Us DSSF

SMA period SMA current SMA prev SMA prev2
5 day SMA773.5777.07780.58
12 day SMA780.21782.25785.48
20 day SMA788.85791.53794.24
35 day SMA801.08802.18803.06
50 day SMA800.79800.72800.83
100 day SMA767.3766.73766.19
150 day SMA747.43747.2747.04
200 day SMA757.12757.18757.23

Videos related to: DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top