ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 725.76 and 736.47

Intraday Target 1722.83
Intraday Target 2728.68
Intraday Target 3733.54
Intraday Target 4739.39
Intraday Target 5744.25

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 734.53 (-1.04%) 738.31 727.69 - 738.40 0.927 times
Wed 18 February 2026 742.28 (0.72%) 737.53 734.77 - 745.81 0.9888 times
Tue 17 February 2026 736.98 (1.17%) 731.45 731.20 - 741.10 0.9302 times
Fri 13 February 2026 728.45 (0%) 746.25 726.36 - 747.66 0.9092 times
Fri 13 February 2026 728.45 (-1.94%) 746.25 726.36 - 747.66 0.9092 times
Thu 12 February 2026 742.89 (-2.18%) 762.96 742.45 - 765.90 1.1934 times
Wed 11 February 2026 759.43 (-0.76%) 768.00 756.17 - 769.02 0.9952 times
Tue 10 February 2026 765.24 (0.6%) 761.97 761.59 - 773.59 0.9571 times
Mon 09 February 2026 760.69 (-1.45%) 768.54 759.21 - 772.17 1.1023 times
Fri 06 February 2026 771.89 (0.72%) 771.84 765.51 - 777.16 1.0876 times
Thu 05 February 2026 766.39 (-0.71%) 776.08 765.89 - 779.11 1.394 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSF are 731.11 and 749.23

Weekly Target 1717.89
Weekly Target 2726.21
Weekly Target 3736.01
Weekly Target 4744.33
Weekly Target 5754.13

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 734.53 (0.83%) 731.45 727.69 - 745.81 0.7362 times
Fri 13 February 2026 728.45 (0%) 746.25 726.36 - 747.66 0.2352 times
Fri 13 February 2026 728.45 (-5.63%) 768.54 726.36 - 773.59 1.3341 times
Fri 06 February 2026 771.89 (2.09%) 762.41 760.17 - 779.81 1.6463 times
Fri 30 January 2026 756.07 (-0.31%) 761.64 751.77 - 771.66 1.502 times
Fri 23 January 2026 758.42 (-2.35%) 762.85 754.36 - 771.42 0.909 times
Fri 16 January 2026 776.65 (-5.46%) 795.37 762.72 - 802.59 1.2743 times
Fri 09 January 2026 821.48 (1.3%) 808.35 808.35 - 837.68 1.3294 times
Fri 02 January 2026 810.97 (-2.18%) 829.48 803.01 - 831.35 0.5928 times
Fri 26 December 2025 829.06 (1.47%) 819.74 819.74 - 832.42 0.4406 times
Fri 19 December 2025 817.07 (0.21%) 816.79 805.60 - 817.34 1.1531 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSF are 703.72 and 757.17

Monthly Target 1693.45
Monthly Target 2713.99
Monthly Target 3746.9
Monthly Target 4767.44
Monthly Target 5800.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 734.53 (-2.85%) 762.41 726.36 - 779.81 0.7275 times
Fri 30 January 2026 756.07 (-7.14%) 813.46 751.77 - 837.68 0.9634 times
Wed 31 December 2025 814.23 (4.18%) 777.59 769.05 - 832.42 0.8563 times
Fri 28 November 2025 781.59 (-0.5%) 777.27 736.01 - 800.89 0.9669 times
Fri 31 October 2025 785.49 (0.71%) 778.68 756.19 - 809.00 1.2512 times
Tue 30 September 2025 779.93 (-3.39%) 800.69 773.91 - 809.90 0.9749 times
Fri 29 August 2025 807.26 (4.7%) 765.88 744.48 - 809.02 0.9822 times
Thu 31 July 2025 771.00 (-1.16%) 776.64 765.60 - 794.56 1.1593 times
Mon 30 June 2025 780.03 (0.23%) 773.15 731.45 - 801.93 1.0288 times
Fri 30 May 2025 778.22 (6.6%) 730.76 722.53 - 789.77 1.0896 times
Wed 30 April 2025 730.03 (-0.52%) 730.94 619.79 - 738.18 1.074 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSF are 674.79 and 786.11

Yearly Target 1654.87
Yearly Target 2694.7
Yearly Target 3766.19
Yearly Target 4806.02
Yearly Target 5877.51

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 734.53 (-9.79%) 813.46 726.36 - 837.68 0.242 times
Wed 31 December 2025 814.23 (14.62%) 705.72 619.79 - 832.42 1.6727 times
Tue 26 November 2024 710.39 (29.43%) 546.05 539.76 - 712.69 1.3097 times
Fri 29 December 2023 548.84 (26.01%) 461.39 435.34 - 551.12 1.3342 times
Wed 21 December 2022 435.56 (-10.51%) 488.51 370.37 - 526.53 1.7071 times
Fri 31 December 2021 486.72 (7.69%) 454.39 408.28 - 543.28 0.8023 times
Thu 31 December 2020 451.97 (12.87%) 402.55 254.23 - 452.78 0.8795 times
Tue 31 December 2019 400.44 (44.45%) 272.84 270.04 - 403.89 0.6188 times
Mon 31 December 2018 277.21 (5.38%) 264.55 253.75 - 329.66 0.7659 times
Wed 27 December 2017 263.06 (33.32%) 209.95 205.78 - 265.15 0.6678 times
Fri 30 December 2016 197.31 (0%) 172.93 162.13 - 202.47 0.1956 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 747.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 756 and price is deviating by 15 points

Upper Bollinger band is at 785 and lower is at 727, while middle bands are at 741 and 771

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.78 and DjUs DSSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSF stock. Volume based technical analysis of DjUs DSSF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSF

DMA (daily moving average) of Dj Us DSSF

DMA period DMA value
5 day DMA 734.14
12 day DMA 750.76
20 day DMA 755.55
35 day DMA 773.64
50 day DMA 785.28
100 day DMA 782.83
150 day DMA 783.46
200 day DMA 780.24

EMA (exponential moving average) of Dj Us DSSF

EMA period EMA current EMA prev EMA prev2
5 day EMA738.55740.56739.7
12 day EMA747.12749.41750.7
20 day EMA755.21757.39758.98
35 day EMA767.8769.76771.38
50 day EMA779.65781.49783.09

SMA (simple moving average) of Dj Us DSSF

SMA period SMA current SMA prev SMA prev2
5 day SMA734.14735.81739.24
12 day SMA750.76753.55756.35
20 day SMA755.55757.36758.39
35 day SMA773.64776.13778.48
50 day SMA785.28786.04786.83
100 day SMA782.83783.36783.81
150 day SMA783.46783.72784.03
200 day SMA780.24780.21780.12

Videos related to: DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top