ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSSF Historical charts - DJ US CONSUMFIN

Historical charts for Stock DSSF - Share DJ US CONSUMFIN trades in INDICES

Moving Averages for

  • 5Day Average: 778.32
  • 12Day Average: 766.58
  • 20Day Average: 771.51
  • 50Day Average: 780.78
  • 100Day Average: 782.64
  • 150Day Average: 777.89

DSSF Indicators & signals

Indicator MACD (12,26,9)

773.72, 775.27, -4.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.83, 21.32, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSSF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 777.69 773.83 to 787.45 -0.63% 0.97 times
03 Wed Dec 2025 782.64 776.51 to 785.51 0.87% 0.89 times
02 Tue Dec 2025 775.86 769.83 to 782.55 0.26% 1.01 times
01 Mon Dec 2025 773.81 773.38 to 781.08 -1% 0.82 times
28 Fri Nov 2025 781.59 776.40 to 783.36 0.64% 0.44 times
26 Wed Nov 2025 776.64 776.05 to 781.46 0.06% 0.85 times
25 Tue Nov 2025 776.19 765.01 to 780.00 1.82% 0.92 times
24 Mon Nov 2025 762.35 756.72 to 765.30 0.4% 1.17 times
21 Fri Nov 2025 759.35 749.25 to 765.41 2.02% 1.41 times
20 Thu Nov 2025 744.28 743.81 to 760.10 -0.45% 1.47 times
19 Wed Nov 2025 747.63 739.25 to 747.96 0.9% 1.02 times
18 Tue Nov 2025 740.95 736.01 to 747.20 -1.21% 1.17 times

Technical analysis forecast of DSSF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSSF DSSF at this time. Stock is rising and might rise more.

It appears as if DSSF DSSF gave a large move recently.

Stock of DSSF (DSSF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSSF is bullish for shortterm, and stock might move up till 789.4 or till 807.7. Use a stoploss of 774.22 and if this stock hits its stoploss, then it can fall down till 759

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSSF Historical charts - Share DJ US CONSUMFIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSSF Historical charts - Share DJ US CONSUMFIN

 

Back to top