ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSSF Historical charts - DJ US CONSUMFIN

Historical charts for Stock DSSF - Share DJ US CONSUMFIN trades in INDICES

Moving Averages for

  • 5Day Average: 718.67
  • 12Day Average: 713.98
  • 20Day Average: 715.97
  • 50Day Average: 706.67
  • 100Day Average: 733.88
  • 150Day Average: 751.68

DSSF Indicators & signals

Indicator MACD (12,26,9)

715.63, 714.43, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

11.66, 24.27, 19.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSSF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 717.35 716.70 to 724.15 -0.23% 0.91 times
21 Thu May 2026 718.97 709.15 to 720.81 0.1% 0.83 times
20 Wed May 2026 718.25 708.02 to 719.21 0.45% 0.9 times
19 Tue May 2026 715.03 714.27 to 726.99 -1.2% 1.12 times
18 Mon May 2026 723.73 709.26 to 724.51 1.56% 1.03 times
15 Fri May 2026 712.60 711.20 to 718.86 0.72% 0.85 times
14 Thu May 2026 707.50 704.23 to 709.34 0.74% 1.04 times
13 Wed May 2026 702.31 702.05 to 711.57 -1.78% 1 times
12 Tue May 2026 715.06 711.49 to 720.59 0.5% 1.04 times
11 Mon May 2026 711.48 707.38 to 714.66 0.29% 1.18 times
08 Fri May 2026 709.39 705.55 to 715.47 -0.93% 1.01 times
07 Thu May 2026 716.07 712.80 to 721.50 0.63% 1 times

Technical analysis forecast of DSSF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSSF DSSF at this time. Stock is rising and might rise more.

It appears as if DSSF DSSF gave a large move recently.

Stock of DSSF (DSSF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSSF is bullish for shortterm, and stock might move up till 722.3 or till 731.3. Use a stoploss of 714.84 and if this stock hits its stoploss, then it can fall down till 707.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSSF Historical charts - Share DJ US CONSUMFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSSF Historical charts - Share DJ US CONSUMFIN

 

Back to top