ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSSF Historical charts - DJ US CONSUMFIN

Historical charts for Stock DSSF - Share DJ US CONSUMFIN trades in INDICES

Moving Averages for

  • 5Day Average: 828.84
  • 12Day Average: 825.04
  • 20Day Average: 820.33
  • 50Day Average: 793.47
  • 100Day Average: 792.21
  • 150Day Average: 786.25

DSSF Indicators & signals

Indicator MACD (12,26,9)

822.63, 812.44, 10.81
Indicator MACD is in positive zone

Indicator ADX (14)

14.82, 27.2, 20.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSSF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 821.48 821.38 to 833.50 -1.09% 1.01 times
08 Thu Jan 2026 830.50 822.06 to 837.09 -0.06% 1.18 times
07 Wed Jan 2026 831.01 828.58 to 836.78 -0.62% 1.03 times
06 Tue Jan 2026 836.23 823.72 to 837.68 1.36% 2.29 times
05 Mon Jan 2026 824.99 808.35 to 833.56 1.73% 1.52 times
02 Fri Jan 2026 810.97 803.01 to 813.48 -0.4% 1.16 times
31 Wed Dec 2025 814.23 814.23 to 823.85 -0.93% 0.73 times
30 Tue Dec 2025 821.89 820.75 to 824.26 -0.32% 0.63 times
29 Mon Dec 2025 824.54 824.10 to 831.35 -0.55% 0.61 times
26 Fri Dec 2025 829.06 827.13 to 831.32 -0.08% 0.51 times
24 Wed Dec 2025 829.69 826.43 to 832.42 0.45% 0.34 times
23 Tue Dec 2025 825.94 825.28 to 830.50 0.24% 0.65 times

Technical analysis forecast of DSSF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSSF DSSF at this time. Stock is rising and might rise more.

It appears as if DSSF DSSF gave a large move recently.

Stock of DSSF (DSSF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSSF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 825.1 as stoploss in an intra day sell trade for a target of 816.57. However, stock will show a bullish move above 825.1.

Tomorrow's movement Prediction of DSSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 821.16

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSSF Historical charts - Share DJ US CONSUMFIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSSF Historical charts - Share DJ US CONSUMFIN

 

Back to top