ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1423.19 and 1455.38

Intraday Target 11415.23
Intraday Target 21431.15
Intraday Target 31447.4233333333
Intraday Target 41463.34
Intraday Target 51479.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 1447.06 (-1.21%) 1463.70 1431.51 - 1463.70 0.9427 times
Thu 19 February 2026 1464.83 (0.88%) 1450.52 1450.25 - 1475.47 0.7005 times
Wed 18 February 2026 1451.99 (0.8%) 1441.32 1437.11 - 1470.75 0.6544 times
Tue 17 February 2026 1440.50 (-0.17%) 1442.93 1434.80 - 1455.42 0.7658 times
Fri 13 February 2026 1442.95 (0%) 1435.94 1432.69 - 1453.38 0.7489 times
Fri 13 February 2026 1442.95 (0.68%) 1435.94 1432.69 - 1453.38 0.7489 times
Thu 12 February 2026 1433.24 (-4.92%) 1508.57 1428.46 - 1508.57 1.3532 times
Wed 11 February 2026 1507.47 (-3.05%) 1529.37 1489.22 - 1540.96 1.8177 times
Tue 10 February 2026 1554.96 (0.81%) 1568.84 1549.88 - 1587.35 1.2061 times
Mon 09 February 2026 1542.51 (4.83%) 1474.82 1474.82 - 1547.61 1.0616 times
Fri 06 February 2026 1471.38 (3.37%) 1480.62 1422.58 - 1488.30 1.3847 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTY are 1439.29 and 1483.25

Weekly Target 11407.39
Weekly Target 21427.22
Weekly Target 31451.3466666667
Weekly Target 41471.18
Weekly Target 51495.31

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 1447.06 (0.28%) 1442.93 1431.51 - 1475.47 1.0222 times
Fri 13 February 2026 1442.95 (0%) 1435.94 1432.69 - 1453.38 0.2499 times
Fri 13 February 2026 1442.95 (-1.93%) 1474.82 1428.46 - 1587.35 2.0645 times
Fri 06 February 2026 1471.38 (-2.71%) 1530.57 1418.86 - 1550.04 1.7136 times
Fri 30 January 2026 1512.43 (-6.28%) 1609.28 1496.08 - 1633.68 1.1559 times
Fri 23 January 2026 1613.85 (-4.6%) 1665.48 1593.92 - 1667.57 0.8052 times
Fri 16 January 2026 1691.68 (4.61%) 1612.59 1608.99 - 1724.45 1.1568 times
Fri 09 January 2026 1617.19 (-2.69%) 1666.22 1609.16 - 1688.38 1.0251 times
Fri 02 January 2026 1661.95 (-1.06%) 1670.43 1644.88 - 1684.54 0.444 times
Fri 26 December 2025 1679.73 (1.27%) 1664.17 1648.60 - 1679.73 0.3629 times
Fri 19 December 2025 1658.69 (-1.94%) 1693.02 1653.72 - 1702.40 1.0984 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTY are 1348.72 and 1517.21

Monthly Target 11315.93
Monthly Target 21381.5
Monthly Target 31484.4233333333
Monthly Target 41549.99
Monthly Target 51652.91

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 1447.06 (-4.32%) 1530.57 1418.86 - 1587.35 1.1903 times
Fri 30 January 2026 1512.43 (-9.34%) 1673.45 1496.08 - 1724.45 1.0085 times
Wed 31 December 2025 1668.31 (-4.36%) 1729.57 1648.60 - 1780.71 0.7797 times
Fri 28 November 2025 1744.28 (-6.53%) 1802.45 1663.50 - 1806.78 0.7046 times
Fri 31 October 2025 1866.05 (-8.28%) 2031.84 1844.84 - 2066.13 0.9697 times
Tue 30 September 2025 2034.47 (10.31%) 1805.70 1796.96 - 2064.11 0.9313 times
Fri 29 August 2025 1844.37 (-0.01%) 1811.04 1759.31 - 1897.08 1.0262 times
Thu 31 July 2025 1844.53 (8.25%) 1704.93 1662.13 - 1933.15 1.0732 times
Mon 30 June 2025 1704.03 (12.9%) 1511.12 1503.18 - 1704.03 0.9113 times
Fri 30 May 2025 1509.35 (8.94%) 1409.78 1374.26 - 1526.15 1.4051 times
Wed 30 April 2025 1385.43 (6.52%) 1296.70 1150.65 - 1386.32 0.9774 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTY are 1280.17 and 1585.76

Yearly Target 11224.53
Yearly Target 21335.8
Yearly Target 31530.1233333333
Yearly Target 41641.39
Yearly Target 51835.71

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 1447.06 (-13.26%) 1673.45 1418.86 - 1724.45 0.1164 times
Wed 31 December 2025 1668.31 (31%) 1277.26 1150.65 - 2066.13 0.6221 times
Tue 26 November 2024 1273.48 (13.04%) 1122.54 977.13 - 1289.76 0.864 times
Fri 29 December 2023 1126.58 (31.31%) 886.38 866.00 - 1144.99 1.1791 times
Wed 21 December 2022 857.98 (-18.4%) 1051.85 836.71 - 1153.09 2.2833 times
Fri 31 December 2021 1051.48 (-28.25%) 1465.80 977.56 - 1550.03 1.7599 times
Thu 31 December 2020 1465.56 (51.39%) 971.69 759.82 - 1477.61 1.3845 times
Tue 31 December 2019 968.04 (29.15%) 731.84 727.14 - 976.37 0.7263 times
Mon 31 December 2018 749.57 (-22.55%) 973.73 707.68 - 1246.34 0.5777 times
Wed 27 December 2017 967.77 (39.66%) 818.27 809.08 - 1035.00 0.4866 times
Fri 30 December 2016 692.93 (0%) 717.70 675.56 - 792.50 0.1111 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1474.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1504 and price is deviating by 66 points

Upper Bollinger band is at 1635 and lower is at 1373, while middle bands are at 1438 and 1570

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1479.77 and DjUs DSTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTY stock. Volume based technical analysis of DjUs DSTY stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTY

DMA (daily moving average) of Dj Us DSTY

DMA period DMA value
5 day DMA 1449.47
12 day DMA 1468.61
20 day DMA 1503.48
35 day DMA 1565.54
50 day DMA 1600.55
100 day DMA 1730.74
150 day DMA 1767.81
200 day DMA 1717.56

EMA (exponential moving average) of Dj Us DSTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1454.211457.781454.25
12 day EMA1474.221479.161481.77
20 day EMA1502.751508.611513.22
35 day EMA1548.621554.61559.89
50 day EMA1598.161604.321610.01

SMA (simple moving average) of Dj Us DSTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1449.471448.641442.33
12 day SMA1468.611469.161471.91
20 day SMA1503.481511.821519.13
35 day SMA1565.541571.861577.96
50 day SMA1600.551607.071613.03
100 day SMA1730.741735.131739.4
150 day SMA1767.811769.581770.92
200 day SMA1717.561717.321716.92

Videos related to: DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top