ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1350.53 and 1375.93

Intraday Target 11346.3
Intraday Target 21354.76
Intraday Target 31371.6966666667
Intraday Target 41380.16
Intraday Target 51397.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1363.23 (-0.39%) 1368.91 1363.23 - 1388.63 0.9166 times
Thu 20 August 2026 1368.58 (0.7%) 1353.10 1328.58 - 1373.47 0.9343 times
Wed 19 August 2026 1359.08 (-0.39%) 1363.42 1355.21 - 1401.94 1.0214 times
Tue 18 August 2026 1364.38 (-0.24%) 1374.11 1362.71 - 1393.00 0.7251 times
Mon 17 August 2026 1367.67 (-1.72%) 1386.69 1362.58 - 1394.49 0.9483 times
Fri 14 August 2026 1391.67 (1.31%) 1374.98 1374.98 - 1406.52 0.7882 times
Thu 13 August 2026 1373.73 (2.09%) 1351.52 1340.26 - 1380.72 0.8631 times
Wed 12 August 2026 1345.59 (-2.53%) 1371.27 1344.96 - 1375.37 0.942 times
Tue 11 August 2026 1380.56 (-0.77%) 1391.04 1378.39 - 1404.02 1.6573 times
Mon 10 August 2026 1391.32 (1%) 1380.78 1380.74 - 1425.05 1.2036 times
Fri 07 August 2026 1377.57 (4.86%) 1320.91 1316.87 - 1380.95 1.3922 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTY are 1309.23 and 1382.59

Weekly Target 11291.22
Weekly Target 21327.23
Weekly Target 31364.5833333333
Weekly Target 41400.59
Weekly Target 51437.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1363.23 (-2.04%) 1386.69 1328.58 - 1401.94 0.7803 times
Fri 14 August 2026 1391.67 (1.02%) 1380.78 1340.26 - 1425.05 0.9363 times
Fri 07 August 2026 1377.57 (2.28%) 1355.01 1302.46 - 1380.95 1.7295 times
Fri 31 July 2026 1346.85 (-3.67%) 1416.91 1328.17 - 1470.27 1.5047 times
Fri 24 July 2026 1398.19 (-1.9%) 1427.16 1386.78 - 1461.30 0.8243 times
Fri 17 July 2026 1425.32 (-3.74%) 1450.06 1413.06 - 1473.66 0.869 times
Tue 07 July 2026 1480.75 (0.68%) 1467.36 1464.95 - 1505.26 0.3523 times
Thu 02 July 2026 1470.68 (5.36%) 1426.62 1426.62 - 1492.63 0.8339 times
Fri 26 June 2026 1395.88 (-1.48%) 1408.68 1363.36 - 1421.00 1.1142 times
Thu 18 June 2026 1416.90 (7.79%) 1317.62 1317.62 - 1435.77 1.0555 times
Fri 12 June 2026 1314.46 (0.58%) 1305.53 1287.12 - 1324.51 0.8928 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTY are 1332.85 and 1455.44

Monthly Target 11240.99
Monthly Target 21302.11
Monthly Target 31363.58
Monthly Target 41424.7
Monthly Target 51486.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1363.23 (1.22%) 1355.01 1302.46 - 1425.05 0.912 times
Fri 31 July 2026 1346.85 (-7.7%) 1470.89 1328.17 - 1505.26 1.0431 times
Tue 30 June 2026 1459.14 (7.01%) 1369.98 1287.12 - 1476.16 1.1493 times
Fri 29 May 2026 1363.55 (-3.68%) 1331.49 1322.82 - 1414.11 1.2171 times
Thu 30 April 2026 1415.65 (1.56%) 1395.11 1360.30 - 1488.24 0.9183 times
Tue 31 March 2026 1393.90 (-7.69%) 1486.12 1336.41 - 1520.04 0.826 times
Fri 27 February 2026 1509.94 (-0.16%) 1530.57 1418.69 - 1587.35 1.4107 times
Fri 30 January 2026 1512.43 (-9.34%) 1673.45 1496.08 - 1724.45 1.021 times
Wed 31 December 2025 1668.31 (-4.36%) 1729.57 1648.60 - 1780.71 0.7893 times
Fri 28 November 2025 1744.28 (-6.53%) 1802.45 1663.50 - 1806.78 0.7133 times
Fri 31 October 2025 1866.05 (-8.28%) 2031.84 1844.84 - 2066.13 0.9817 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTY are 1106.51 and 1543.84

Yearly Target 11020.94
Yearly Target 21192.08
Yearly Target 31458.2666666667
Yearly Target 41629.41
Yearly Target 51895.6

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1363.23 (-18.29%) 1673.45 1287.12 - 1724.45 0.4375 times
Wed 31 December 2025 1668.31 (31%) 1277.26 1150.65 - 2066.13 0.5989 times
Tue 26 November 2024 1273.48 (13.04%) 1122.54 977.13 - 1289.76 0.8374 times
Fri 29 December 2023 1126.58 (31.31%) 886.38 866.00 - 1144.99 1.1347 times
Wed 21 December 2022 857.98 (-18.4%) 1051.85 836.71 - 1153.09 2.1936 times
Fri 31 December 2021 1051.48 (-28.25%) 1465.80 977.56 - 1550.03 1.6725 times
Thu 31 December 2020 1465.56 (51.39%) 971.69 759.82 - 1477.61 1.3629 times
Tue 31 December 2019 968.04 (29.15%) 731.84 727.14 - 976.37 0.715 times
Mon 31 December 2018 749.57 (-22.55%) 973.73 707.68 - 1246.34 0.5687 times
Wed 27 December 2017 967.77 (39.66%) 818.27 809.08 - 1035.00 0.479 times
Fri 30 December 2016 692.93 (0%) 717.70 675.56 - 792.50 0.1093 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1369.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1365.97

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1378 and price is deviating by 40 points

Upper Bollinger band is at 1457 and lower is at 1299, while middle bands are at 1339 and 1418

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1371.55 and DjUs DSTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTY stock. Volume based technical analysis of DjUs DSTY stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTY

DMA (daily moving average) of Dj Us DSTY

DMA period DMA value
5 day DMA 1364.59
12 day DMA 1366.42
20 day DMA 1377.53
35 day DMA 1406.95
50 day DMA 1394.22
100 day DMA 1388.55
150 day DMA 1430.91
200 day DMA 1509.27

EMA (exponential moving average) of Dj Us DSTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1365.7413671366.21
12 day EMA1369.961371.181371.65
20 day EMA1376.61378.011379
35 day EMA1379.71380.671381.38
50 day EMA1386.171387.111387.87

SMA (simple moving average) of Dj Us DSTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1364.591370.281371.31
12 day SMA1366.421362.891361.12
20 day SMA1377.531379.281380.52
35 day SMA1406.951409.591410.37
50 day SMA1394.221393.091392.18
100 day SMA1388.551388.731388.72
150 day SMA1430.911432.831434.65
200 day SMA1509.271512.321515.28

Videos related to: DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top