ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1310.14 and 1364.88

Intraday Target 11297.9
Intraday Target 21322.38
Intraday Target 31352.6433333333
Intraday Target 41377.12
Intraday Target 51407.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1346.85 (-6.86%) 1382.18 1328.17 - 1382.91 2.8823 times
Thu 30 July 2026 1446.11 (-0.56%) 1447.64 1429.19 - 1457.60 1.4073 times
Wed 29 July 2026 1454.22 (0.03%) 1455.35 1446.77 - 1470.27 0.708 times
Tue 28 July 2026 1453.74 (1.64%) 1435.69 1428.25 - 1459.24 0.784 times
Mon 27 July 2026 1430.25 (2.29%) 1416.91 1398.13 - 1431.90 0.679 times
Fri 24 July 2026 1398.19 (0.36%) 1393.14 1391.97 - 1406.90 0.4733 times
Thu 23 July 2026 1393.23 (-1.64%) 1401.64 1386.78 - 1408.44 0.6003 times
Wed 22 July 2026 1416.42 (-1.62%) 1439.20 1415.91 - 1439.20 0.6684 times
Tue 21 July 2026 1439.71 (-0.08%) 1439.40 1438.47 - 1459.09 0.8316 times
Mon 20 July 2026 1440.82 (1.09%) 1427.16 1427.16 - 1461.30 0.9657 times
Fri 17 July 2026 1425.32 (-1.43%) 1432.62 1413.06 - 1436.29 0.7621 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTY are 1266.46 and 1408.56

Weekly Target 11239.66
Weekly Target 21293.26
Weekly Target 31381.7633333333
Weekly Target 41435.36
Weekly Target 51523.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1346.85 (-3.67%) 1416.91 1328.17 - 1470.27 1.6577 times
Fri 24 July 2026 1398.19 (-1.9%) 1427.16 1386.78 - 1461.30 0.9081 times
Fri 17 July 2026 1425.32 (-3.74%) 1450.06 1413.06 - 1473.66 0.9573 times
Tue 07 July 2026 1480.75 (0.68%) 1467.36 1464.95 - 1505.26 0.3881 times
Thu 02 July 2026 1470.68 (5.36%) 1426.62 1426.62 - 1492.63 0.9187 times
Fri 26 June 2026 1395.88 (-1.48%) 1408.68 1363.36 - 1421.00 1.2275 times
Thu 18 June 2026 1416.90 (7.79%) 1317.62 1317.62 - 1435.77 1.1628 times
Fri 12 June 2026 1314.46 (0.58%) 1305.53 1287.12 - 1324.51 0.9835 times
Fri 05 June 2026 1306.94 (-4.15%) 1369.98 1300.84 - 1376.40 0.9231 times
Fri 29 May 2026 1363.55 (-1.05%) 1381.77 1342.01 - 1381.77 0.873 times
Fri 22 May 2026 1377.97 (0.02%) 1378.84 1358.83 - 1414.11 1.2226 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTY are 1248.97 and 1426.06

Monthly Target 11216.34
Monthly Target 21281.59
Monthly Target 31393.4266666667
Monthly Target 41458.68
Monthly Target 51570.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1346.85 (-7.7%) 1470.89 1328.17 - 1505.26 1.0359 times
Tue 30 June 2026 1459.14 (7.01%) 1369.98 1287.12 - 1476.16 1.1413 times
Fri 29 May 2026 1363.55 (-3.68%) 1331.49 1322.82 - 1414.11 1.2086 times
Thu 30 April 2026 1415.65 (1.56%) 1395.11 1360.30 - 1488.24 0.9119 times
Tue 31 March 2026 1393.90 (-7.69%) 1486.12 1336.41 - 1520.04 0.8203 times
Fri 27 February 2026 1509.94 (-0.16%) 1530.57 1418.69 - 1587.35 1.4009 times
Fri 30 January 2026 1512.43 (-9.34%) 1673.45 1496.08 - 1724.45 1.0139 times
Wed 31 December 2025 1668.31 (-4.36%) 1729.57 1648.60 - 1780.71 0.7839 times
Fri 28 November 2025 1744.28 (-6.53%) 1802.45 1663.50 - 1806.78 0.7084 times
Fri 31 October 2025 1866.05 (-8.28%) 2031.84 1844.84 - 2066.13 0.9749 times
Tue 30 September 2025 2034.47 (10.31%) 1805.70 1796.96 - 2064.11 0.9363 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTY are 1098.32 and 1535.65

Yearly Target 11015.48
Yearly Target 21181.16
Yearly Target 31452.8066666667
Yearly Target 41618.49
Yearly Target 51890.14

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1346.85 (-19.27%) 1673.45 1287.12 - 1724.45 0.3924 times
Wed 31 December 2025 1668.31 (31%) 1277.26 1150.65 - 2066.13 0.6017 times
Tue 26 November 2024 1273.48 (13.04%) 1122.54 977.13 - 1289.76 0.8413 times
Fri 29 December 2023 1126.58 (31.31%) 886.38 866.00 - 1144.99 1.1401 times
Wed 21 December 2022 857.98 (-18.4%) 1051.85 836.71 - 1153.09 2.2039 times
Fri 31 December 2021 1051.48 (-28.25%) 1465.80 977.56 - 1550.03 1.6803 times
Thu 31 December 2020 1465.56 (51.39%) 971.69 759.82 - 1477.61 1.3694 times
Tue 31 December 2019 968.04 (29.15%) 731.84 727.14 - 976.37 0.7183 times
Mon 31 December 2018 749.57 (-22.55%) 973.73 707.68 - 1246.34 0.5714 times
Wed 27 December 2017 967.77 (39.66%) 818.27 809.08 - 1035.00 0.4813 times
Fri 30 December 2016 692.93 (0%) 717.70 675.56 - 792.50 0.1098 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1422.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dj Us DSTY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us DSTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1355.23

Tomorrow's movement Prediction of Dj Us DSTY looks bearish. It has broken an important moving average level of 1422.26 with high volumes

Munafa value: -5 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1442 and price is deviating by 33 points

Upper Bollinger band is at 1508 and lower is at 1376, while middle bands are at 1409 and 1475

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1409.13 and DjUs DSTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTY stock. Volume based technical analysis of DjUs DSTY stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTY

DMA (daily moving average) of Dj Us DSTY

DMA period DMA value
5 day DMA 1426.23
12 day DMA 1424.24
20 day DMA 1441.18
35 day DMA 1408.32
50 day DMA 1393.39
100 day DMA 1400.27
150 day DMA 1461.49
200 day DMA 1555.24

EMA (exponential moving average) of Dj Us DSTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1409.551440.91438.3
12 day EMA1422.211435.911434.06
20 day EMA1422.261430.191428.51
35 day EMA1410.331414.071412.18
50 day EMA1392.421394.281392.17

SMA (simple moving average) of Dj Us DSTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1426.231436.51425.93
12 day SMA1424.241434.411433.39
20 day SMA1441.181446.631444.12
35 day SMA1408.321407.181403.67
50 day SMA1393.391394.141392.02
100 day SMA1400.271401.91402.78
150 day SMA1461.491463.771465.4
200 day SMA1555.241558.511561.45

Videos related to: DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top