ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1339.18 and 1372.22

Intraday Target 11314.05
Intraday Target 21331.26
Intraday Target 31347.0933333333
Intraday Target 41364.3
Intraday Target 51380.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 1348.46 (-4.75%) 1331.49 1329.89 - 1362.93 2.6199 times
Thu 30 April 2026 1415.65 (-0.52%) 1418.71 1409.48 - 1425.63 1.4493 times
Wed 29 April 2026 1423.05 (0.28%) 1413.22 1398.17 - 1426.13 0.7388 times
Tue 28 April 2026 1419.14 (-0.66%) 1427.61 1417.61 - 1438.49 0.6678 times
Mon 27 April 2026 1428.58 (1.04%) 1408.93 1408.53 - 1436.82 0.6577 times
Fri 24 April 2026 1413.82 (0.25%) 1413.71 1388.28 - 1414.63 0.8265 times
Thu 23 April 2026 1410.31 (-2.57%) 1428.18 1393.53 - 1432.25 0.8546 times
Wed 22 April 2026 1447.58 (-0.8%) 1460.21 1447.51 - 1477.82 0.7428 times
Tue 21 April 2026 1459.26 (-0.55%) 1468.45 1455.22 - 1488.24 0.9017 times
Mon 20 April 2026 1467.32 (0.99%) 1450.17 1446.86 - 1469.46 0.5408 times
Fri 17 April 2026 1452.89 (0.2%) 1467.43 1451.25 - 1476.79 0.6919 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTY are 1284.88 and 1393.48

Weekly Target 11263.68
Weekly Target 21306.07
Weekly Target 31372.28
Weekly Target 41414.67
Weekly Target 51480.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 1348.46 (-4.62%) 1408.93 1329.89 - 1438.49 1.5978 times
Fri 24 April 2026 1413.82 (-2.69%) 1450.17 1388.28 - 1488.24 1.0072 times
Fri 17 April 2026 1452.89 (5.16%) 1381.40 1380.78 - 1476.79 0.9493 times
Fri 10 April 2026 1381.62 (-2.47%) 1414.12 1360.30 - 1434.95 0.9311 times
Thu 02 April 2026 1416.55 (5.81%) 1344.33 1338.13 - 1417.37 0.9344 times
Fri 27 March 2026 1338.75 (-5.29%) 1401.79 1336.41 - 1407.52 0.9195 times
Tue 17 March 2026 1413.55 (0.48%) 1412.47 1409.98 - 1444.47 0.3419 times
Fri 13 March 2026 1406.83 (-3.55%) 1458.25 1399.11 - 1471.27 1.0374 times
Fri 06 March 2026 1458.60 (-3.4%) 1486.12 1446.22 - 1520.04 1.0511 times
Fri 27 February 2026 1509.94 (4.35%) 1446.24 1418.69 - 1536.81 1.2303 times
Fri 20 February 2026 1447.06 (0.28%) 1442.93 1431.51 - 1475.47 1.1307 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTY are 1339.18 and 1372.22

Monthly Target 11314.05
Monthly Target 21331.26
Monthly Target 31347.0933333333
Monthly Target 41364.3
Monthly Target 51380.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 1348.46 (-4.75%) 1331.49 1329.89 - 1362.93 0.1663 times
Thu 30 April 2026 1415.65 (1.56%) 1395.11 1360.30 - 1488.24 1.0377 times
Tue 31 March 2026 1393.90 (-7.69%) 1486.12 1336.41 - 1520.04 0.9335 times
Fri 27 February 2026 1509.94 (-0.16%) 1530.57 1418.69 - 1587.35 1.6616 times
Fri 30 January 2026 1512.43 (-9.34%) 1673.45 1496.08 - 1724.45 1.1538 times
Wed 31 December 2025 1668.31 (-4.36%) 1729.57 1648.60 - 1780.71 0.892 times
Fri 28 November 2025 1744.28 (-6.53%) 1802.45 1663.50 - 1806.78 0.8061 times
Fri 31 October 2025 1866.05 (-8.28%) 2031.84 1844.84 - 2066.13 1.1094 times
Tue 30 September 2025 2034.47 (10.31%) 1805.70 1796.96 - 2064.11 1.0655 times
Fri 29 August 2025 1844.37 (-0.01%) 1811.04 1759.31 - 1897.08 1.174 times
Thu 31 July 2025 1844.53 (8.25%) 1704.93 1662.13 - 1933.15 1.2278 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTY are 1141.9 and 1536.46

Yearly Target 11073.04
Yearly Target 21210.75
Yearly Target 31467.6
Yearly Target 41605.31
Yearly Target 51862.16

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 1348.46 (-19.17%) 1673.45 1329.89 - 1724.45 0.2267 times
Wed 31 December 2025 1668.31 (31%) 1277.26 1150.65 - 2066.13 0.6152 times
Tue 26 November 2024 1273.48 (13.04%) 1122.54 977.13 - 1289.76 0.8543 times
Fri 29 December 2023 1126.58 (31.31%) 886.38 866.00 - 1144.99 1.1659 times
Wed 21 December 2022 857.98 (-18.4%) 1051.85 836.71 - 1153.09 2.2579 times
Fri 31 December 2021 1051.48 (-28.25%) 1465.80 977.56 - 1550.03 1.7403 times
Thu 31 December 2020 1465.56 (51.39%) 971.69 759.82 - 1477.61 1.3691 times
Tue 31 December 2019 968.04 (29.15%) 731.84 727.14 - 976.37 0.7182 times
Mon 31 December 2018 749.57 (-22.55%) 973.73 707.68 - 1246.34 0.5712 times
Wed 27 December 2017 967.77 (39.66%) 818.27 809.08 - 1035.00 0.4812 times
Fri 30 December 2016 692.93 (0%) 717.70 675.56 - 792.50 0.1098 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1412.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dj Us DSTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1351.07

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1418 and price is deviating by 30 points

Upper Bollinger band is at 1477 and lower is at 1359, while middle bands are at 1388 and 1448

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1408.17 and DjUs DSTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTY stock. Volume based technical analysis of DjUs DSTY stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTY

DMA (daily moving average) of Dj Us DSTY

DMA period DMA value
5 day DMA 1406.98
12 day DMA 1428.01
20 day DMA 1417.42
35 day DMA 1407.71
50 day DMA 1429.38
100 day DMA 1527.37
150 day DMA 1642.5
200 day DMA 1687.96

EMA (exponential moving average) of Dj Us DSTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1397.31421.711424.74
12 day EMA1412.491424.131425.67
20 day EMA1415.661422.731423.47
35 day EMA1425.771430.321431.18
50 day EMA1430.771434.131434.88

SMA (simple moving average) of Dj Us DSTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1406.981420.051418.98
12 day SMA1428.011436.141436.17
20 day SMA1417.421420.821419.85
35 day SMA1407.7114111412.22
50 day SMA1429.381431.271431.82
100 day SMA1527.371531.141534.34
150 day SMA1642.51646.371649.82
200 day SMA1687.961689.651691.11

Videos related to: DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top