ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1731.82 and 1773.68

Intraday Target 11697.71
Intraday Target 21724.06
Intraday Target 31739.5733333333
Intraday Target 41765.92
Intraday Target 51781.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 1750.40 (1.44%) 1726.60 1713.23 - 1755.09 0.8518 times
Wed 03 December 2025 1725.51 (-0.58%) 1725.85 1718.27 - 1737.86 0.8662 times
Tue 02 December 2025 1735.54 (-0.42%) 1748.44 1734.98 - 1750.81 0.9134 times
Mon 01 December 2025 1742.83 (-0.08%) 1729.57 1710.87 - 1745.49 0.9507 times
Fri 28 November 2025 1744.28 (1.14%) 1732.47 1728.24 - 1749.35 0.4567 times
Wed 26 November 2025 1724.64 (1.06%) 1716.60 1715.43 - 1740.19 0.9313 times
Tue 25 November 2025 1706.49 (0.9%) 1692.83 1677.73 - 1708.41 0.9384 times
Mon 24 November 2025 1691.28 (1.03%) 1664.96 1664.96 - 1692.77 1.3188 times
Fri 21 November 2025 1674.03 (-0.66%) 1690.68 1663.50 - 1698.25 1.3018 times
Thu 20 November 2025 1685.16 (-2.69%) 1732.06 1682.80 - 1745.30 1.4709 times
Wed 19 November 2025 1731.74 (-1.55%) 1742.45 1708.97 - 1744.32 1.196 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTY are 1730.64 and 1774.86

Weekly Target 11694.57
Weekly Target 21722.48
Weekly Target 31738.7866666667
Weekly Target 41766.7
Weekly Target 51783.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 1750.40 (0.35%) 1729.57 1710.87 - 1755.09 0.7293 times
Fri 28 November 2025 1744.28 (4.2%) 1664.96 1664.96 - 1749.35 0.7422 times
Fri 21 November 2025 1674.03 (-4.78%) 1757.16 1663.50 - 1769.30 1.1294 times
Fri 14 November 2025 1758.03 (-1.15%) 1793.16 1731.21 - 1794.85 0.8469 times
Fri 07 November 2025 1778.51 (-4.69%) 1802.45 1742.30 - 1806.78 0.8706 times
Fri 31 October 2025 1866.05 (-4.82%) 1973.14 1844.84 - 2008.74 1.3973 times
Fri 24 October 2025 1960.50 (-2.11%) 2011.69 1943.98 - 2025.58 1.0569 times
Fri 17 October 2025 2002.78 (3.54%) 1938.33 1929.61 - 2066.13 0.9155 times
Fri 10 October 2025 1934.23 (0.29%) 1939.65 1924.82 - 1975.20 0.9992 times
Fri 03 October 2025 1928.58 (-2.96%) 2013.50 1914.22 - 2064.11 1.3127 times
Fri 26 September 2025 1987.41 (2.99%) 1933.60 1861.52 - 1988.60 0.9675 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTY are 1730.64 and 1774.86

Monthly Target 11694.57
Monthly Target 21722.48
Monthly Target 31738.7866666667
Monthly Target 41766.7
Monthly Target 51783.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 1750.40 (0.35%) 1729.57 1710.87 - 1755.09 0.1584 times
Fri 28 November 2025 1744.28 (-6.53%) 1802.45 1663.50 - 1806.78 0.7797 times
Fri 31 October 2025 1866.05 (-8.28%) 2031.84 1844.84 - 2066.13 1.073 times
Tue 30 September 2025 2034.47 (10.31%) 1805.70 1796.96 - 2064.11 1.0305 times
Fri 29 August 2025 1844.37 (-0.01%) 1811.04 1759.31 - 1897.08 1.1354 times
Thu 31 July 2025 1844.53 (8.25%) 1704.93 1662.13 - 1933.15 1.1874 times
Mon 30 June 2025 1704.03 (12.9%) 1511.12 1503.18 - 1704.03 1.0084 times
Fri 30 May 2025 1509.35 (8.94%) 1409.78 1374.26 - 1526.15 1.5547 times
Wed 30 April 2025 1385.43 (6.52%) 1296.70 1150.65 - 1386.32 1.0815 times
Mon 31 March 2025 1300.64 (-1.1%) 1321.89 1246.06 - 1353.43 0.991 times
Fri 28 February 2025 1315.08 (3.09%) 1257.30 1237.55 - 1340.19 1.3737 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTY are 1450.53 and 2366.01

Yearly Target 1740.25
Yearly Target 21245.32
Yearly Target 31655.7266666667
Yearly Target 42160.8
Yearly Target 52571.21

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 1750.40 (37.45%) 1277.26 1150.65 - 2066.13 0.5907 times
Tue 26 November 2024 1273.48 (13.04%) 1122.54 977.13 - 1289.76 0.8674 times
Fri 29 December 2023 1126.58 (31.31%) 886.38 866.00 - 1144.99 1.1837 times
Wed 21 December 2022 857.98 (-18.4%) 1051.85 836.71 - 1153.09 2.2923 times
Fri 31 December 2021 1051.48 (-28.25%) 1465.80 977.56 - 1550.03 1.7668 times
Thu 31 December 2020 1465.56 (51.39%) 971.69 759.82 - 1477.61 1.39 times
Tue 31 December 2019 968.04 (29.15%) 731.84 727.14 - 976.37 0.7291 times
Mon 31 December 2018 749.57 (-22.55%) 973.73 707.68 - 1246.34 0.58 times
Wed 27 December 2017 967.77 (39.66%) 818.27 809.08 - 1035.00 0.4885 times
Fri 30 December 2016 692.93 (0%) 717.70 675.56 - 792.50 0.1115 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1738.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1742 and price is deviating by 33 points

Upper Bollinger band is at 1808 and lower is at 1677, while middle bands are at 1710 and 1775

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1712.03 and DjUs DSTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTY stock. Volume based technical analysis of DjUs DSTY stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTY

DMA (daily moving average) of Dj Us DSTY

DMA period DMA value
5 day DMA 1739.71
12 day DMA 1722.58
20 day DMA 1742
35 day DMA 1830.37
50 day DMA 1868.88
100 day DMA 1849.04
150 day DMA 1749.01
200 day DMA 1635.84

EMA (exponential moving average) of Dj Us DSTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1736.421729.431731.39
12 day EMA1738.711736.581738.59
20 day EMA1760.161761.191764.94
35 day EMA1804.851808.061812.92
50 day EMA1861.331865.861871.59

SMA (simple moving average) of Dj Us DSTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1739.711734.561730.76
12 day SMA1722.581722.121724.83
20 day SMA17421744.011747.51
35 day SMA1830.371837.331843.91
50 day SMA1868.881872.751876.84
100 day SMA1849.041848.541848.15
150 day SMA1749.011746.481744.11
200 day SMA1635.841633.491631.2

Videos related to: DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top