ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1295.54 and 1317.63

Intraday Target 11289.23
Intraday Target 21301.85
Intraday Target 31311.3233333333
Intraday Target 41323.94
Intraday Target 51333.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 1314.46 (-0.09%) 1317.77 1298.71 - 1320.80 0.9309 times
Thu 11 June 2026 1315.62 (1.4%) 1290.15 1287.12 - 1315.78 1.0463 times
Wed 10 June 2026 1297.49 (-1.03%) 1308.14 1295.60 - 1314.60 1.0383 times
Tue 09 June 2026 1311.02 (0.31%) 1302.48 1296.88 - 1324.51 1.1591 times
Mon 08 June 2026 1306.91 (-0%) 1305.53 1293.77 - 1311.25 0.9838 times
Fri 05 June 2026 1306.94 (-1.23%) 1325.45 1300.84 - 1332.97 0.982 times
Thu 04 June 2026 1323.20 (0.08%) 1322.53 1322.44 - 1340.51 0.9231 times
Wed 03 June 2026 1322.11 (-1.43%) 1332.18 1313.53 - 1332.35 0.8718 times
Tue 02 June 2026 1341.31 (-1.84%) 1357.35 1331.08 - 1362.24 1.0067 times
Mon 01 June 2026 1366.48 (0.21%) 1369.98 1350.20 - 1376.40 1.058 times
Fri 29 May 2026 1363.55 (1.09%) 1347.59 1346.65 - 1373.49 1.4896 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTY are 1300.79 and 1338.18

Weekly Target 11271.31
Weekly Target 21292.88
Weekly Target 31308.6966666667
Weekly Target 41330.27
Weekly Target 51346.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 1314.46 (0.58%) 1305.53 1287.12 - 1324.51 0.9468 times
Fri 05 June 2026 1306.94 (-4.15%) 1369.98 1300.84 - 1376.40 0.8886 times
Fri 29 May 2026 1363.55 (-1.05%) 1381.77 1342.01 - 1381.77 0.8404 times
Fri 22 May 2026 1377.97 (0.02%) 1378.84 1358.83 - 1414.11 1.177 times
Fri 15 May 2026 1377.72 (3.16%) 1331.57 1322.82 - 1388.26 1.0727 times
Fri 08 May 2026 1335.47 (-0.96%) 1354.10 1333.20 - 1389.30 1.1975 times
Fri 01 May 2026 1348.46 (-4.62%) 1408.93 1329.89 - 1438.49 1.3811 times
Fri 24 April 2026 1413.82 (-2.69%) 1450.17 1388.28 - 1488.24 0.8706 times
Fri 17 April 2026 1452.89 (5.16%) 1381.40 1380.78 - 1476.79 0.8205 times
Fri 10 April 2026 1381.62 (-2.47%) 1414.12 1360.30 - 1434.95 0.8048 times
Thu 02 April 2026 1416.55 (5.81%) 1344.33 1338.13 - 1417.37 0.8076 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTY are 1256.15 and 1345.43

Monthly Target 11236.71
Monthly Target 21275.59
Monthly Target 31325.9933333333
Monthly Target 41364.87
Monthly Target 51415.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 1314.46 (-3.6%) 1369.98 1287.12 - 1376.40 0.4936 times
Fri 29 May 2026 1363.55 (-3.68%) 1331.49 1322.82 - 1414.11 1.3118 times
Thu 30 April 2026 1415.65 (1.56%) 1395.11 1360.30 - 1488.24 0.9897 times
Tue 31 March 2026 1393.90 (-7.69%) 1486.12 1336.41 - 1520.04 0.8903 times
Fri 27 February 2026 1509.94 (-0.16%) 1530.57 1418.69 - 1587.35 1.5204 times
Fri 30 January 2026 1512.43 (-9.34%) 1673.45 1496.08 - 1724.45 1.1004 times
Wed 31 December 2025 1668.31 (-4.36%) 1729.57 1648.60 - 1780.71 0.8507 times
Fri 28 November 2025 1744.28 (-6.53%) 1802.45 1663.50 - 1806.78 0.7688 times
Fri 31 October 2025 1866.05 (-8.28%) 2031.84 1844.84 - 2066.13 1.0581 times
Tue 30 September 2025 2034.47 (10.31%) 1805.70 1796.96 - 2064.11 1.0162 times
Fri 29 August 2025 1844.37 (-0.01%) 1811.04 1759.31 - 1897.08 1.0819 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTY are 1082.13 and 1519.46

Yearly Target 11004.68
Yearly Target 21159.57
Yearly Target 31442.01
Yearly Target 41596.9
Yearly Target 51879.34

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 1314.46 (-21.21%) 1673.45 1287.12 - 1724.45 0.3054 times
Wed 31 December 2025 1668.31 (31%) 1277.26 1150.65 - 2066.13 0.6071 times
Tue 26 November 2024 1273.48 (13.04%) 1122.54 977.13 - 1289.76 0.8489 times
Fri 29 December 2023 1126.58 (31.31%) 886.38 866.00 - 1144.99 1.1504 times
Wed 21 December 2022 857.98 (-18.4%) 1051.85 836.71 - 1153.09 2.2239 times
Fri 31 December 2021 1051.48 (-28.25%) 1465.80 977.56 - 1550.03 1.6956 times
Thu 31 December 2020 1465.56 (51.39%) 971.69 759.82 - 1477.61 1.3818 times
Tue 31 December 2019 968.04 (29.15%) 731.84 727.14 - 976.37 0.7248 times
Mon 31 December 2018 749.57 (-22.55%) 973.73 707.68 - 1246.34 0.5765 times
Wed 27 December 2017 967.77 (39.66%) 818.27 809.08 - 1035.00 0.4856 times
Fri 30 December 2016 692.93 (0%) 717.70 675.56 - 792.50 0.1108 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1324.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1347 and price is deviating by 32 points

Upper Bollinger band is at 1410 and lower is at 1283, while middle bands are at 1315 and 1378

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1320.62 and DjUs DSTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTY stock. Volume based technical analysis of DjUs DSTY stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTY

DMA (daily moving average) of Dj Us DSTY

DMA period DMA value
5 day DMA 1309.1
12 day DMA 1326.49
20 day DMA 1346.19
35 day DMA 1358.21
50 day DMA 1377.07
100 day DMA 1432.25
150 day DMA 1526.17
200 day DMA 1626.51

EMA (exponential moving average) of Dj Us DSTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.021312.31310.64
12 day EMA1324.611326.461328.43
20 day EMA1336.461338.781341.22
35 day EMA1354.81357.181359.63
50 day EMA1369.531371.781374.07

SMA (simple moving average) of Dj Us DSTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1309.11307.61309.11
12 day SMA1326.491328.861331.8
20 day SMA1346.191349.681350.9
35 day SMA1358.211360.951364.72
50 day SMA1377.071378.711380.27
100 day SMA1432.251435.811439.56
150 day SMA1526.171529.771534.32
200 day SMA1626.511628.881631.34

Videos related to: DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top