ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1674.48 and 1708.07

Intraday Target 11668.74
Intraday Target 21680.21
Intraday Target 31702.33
Intraday Target 41713.8
Intraday Target 51735.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 1691.68 (0.43%) 1693.17 1690.86 - 1724.45 1.0763 times
Thu 15 January 2026 1684.38 (0.83%) 1670.82 1667.28 - 1709.35 0.9153 times
Wed 14 January 2026 1670.51 (-1.23%) 1704.24 1659.59 - 1704.24 0.9114 times
Tue 13 January 2026 1691.35 (3.28%) 1635.47 1635.47 - 1694.01 1.5234 times
Mon 12 January 2026 1637.62 (1.26%) 1612.59 1608.99 - 1638.75 0.8754 times
Fri 09 January 2026 1617.19 (-0.8%) 1626.97 1609.16 - 1631.57 0.9531 times
Thu 08 January 2026 1630.26 (-1.27%) 1650.05 1615.34 - 1650.05 1.0258 times
Wed 07 January 2026 1651.23 (0.58%) 1641.51 1633.01 - 1656.28 0.859 times
Tue 06 January 2026 1641.65 (-2.17%) 1665.04 1631.35 - 1665.28 1.1055 times
Mon 05 January 2026 1678.08 (0.97%) 1666.22 1660.85 - 1688.38 0.7547 times
Fri 02 January 2026 1661.95 (-0.38%) 1673.45 1644.88 - 1674.18 0.6239 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTY are 1650.34 and 1765.8

Weekly Target 11559.58
Weekly Target 21625.63
Weekly Target 31675.04
Weekly Target 41741.09
Weekly Target 51790.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 1691.68 (4.61%) 1612.59 1608.99 - 1724.45 1.4661 times
Fri 09 January 2026 1617.19 (-2.69%) 1666.22 1609.16 - 1688.38 1.2991 times
Fri 02 January 2026 1661.95 (-1.06%) 1670.43 1644.88 - 1684.54 0.5627 times
Fri 26 December 2025 1679.73 (1.27%) 1664.17 1648.60 - 1679.73 0.4599 times
Fri 19 December 2025 1658.69 (-1.94%) 1693.02 1653.72 - 1702.40 1.392 times
Fri 12 December 2025 1691.58 (-3.8%) 1761.82 1689.00 - 1780.71 1.0044 times
Fri 05 December 2025 1758.42 (0.81%) 1729.57 1710.87 - 1776.67 0.9461 times
Fri 28 November 2025 1744.28 (4.2%) 1664.96 1664.96 - 1749.35 0.7835 times
Fri 21 November 2025 1674.03 (-4.78%) 1757.16 1663.50 - 1769.30 1.1923 times
Fri 14 November 2025 1758.03 (-1.15%) 1793.16 1731.21 - 1794.85 0.894 times
Fri 07 November 2025 1778.51 (-4.69%) 1802.45 1742.30 - 1806.78 0.9191 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTY are 1650.34 and 1765.8

Monthly Target 11559.58
Monthly Target 21625.63
Monthly Target 31675.04
Monthly Target 41741.09
Monthly Target 51790.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 1691.68 (1.4%) 1673.45 1608.99 - 1724.45 0.5859 times
Wed 31 December 2025 1668.31 (-4.36%) 1729.57 1648.60 - 1780.71 0.8362 times
Fri 28 November 2025 1744.28 (-6.53%) 1802.45 1663.50 - 1806.78 0.7556 times
Fri 31 October 2025 1866.05 (-8.28%) 2031.84 1844.84 - 2066.13 1.04 times
Tue 30 September 2025 2034.47 (10.31%) 1805.70 1796.96 - 2064.11 0.9988 times
Fri 29 August 2025 1844.37 (-0.01%) 1811.04 1759.31 - 1897.08 1.1004 times
Thu 31 July 2025 1844.53 (8.25%) 1704.93 1662.13 - 1933.15 1.1509 times
Mon 30 June 2025 1704.03 (12.9%) 1511.12 1503.18 - 1704.03 0.9773 times
Fri 30 May 2025 1509.35 (8.94%) 1409.78 1374.26 - 1526.15 1.5068 times
Wed 30 April 2025 1385.43 (6.52%) 1296.70 1150.65 - 1386.32 1.0481 times
Mon 31 March 2025 1300.64 (-1.1%) 1321.89 1246.06 - 1353.43 0.9604 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTY are 1650.34 and 1765.8

Yearly Target 11559.58
Yearly Target 21625.63
Yearly Target 31675.04
Yearly Target 41741.09
Yearly Target 51790.5

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 1691.68 (1.4%) 1673.45 1608.99 - 1724.45 0.0292 times
Wed 31 December 2025 1668.31 (31%) 1277.26 1150.65 - 2066.13 0.6276 times
Tue 26 November 2024 1273.48 (13.04%) 1122.54 977.13 - 1289.76 0.8716 times
Fri 29 December 2023 1126.58 (31.31%) 886.38 866.00 - 1144.99 1.1895 times
Wed 21 December 2022 857.98 (-18.4%) 1051.85 836.71 - 1153.09 2.3035 times
Fri 31 December 2021 1051.48 (-28.25%) 1465.80 977.56 - 1550.03 1.7755 times
Thu 31 December 2020 1465.56 (51.39%) 971.69 759.82 - 1477.61 1.3968 times
Tue 31 December 2019 968.04 (29.15%) 731.84 727.14 - 976.37 0.7327 times
Mon 31 December 2018 749.57 (-22.55%) 973.73 707.68 - 1246.34 0.5828 times
Wed 27 December 2017 967.77 (39.66%) 818.27 809.08 - 1035.00 0.4909 times
Fri 30 December 2016 692.93 (0%) 717.70 675.56 - 792.50 0.112 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1668.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1652.79

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1664 and price is deviating by 20 points

Upper Bollinger band is at 1703 and lower is at 1625, while middle bands are at 1644 and 1683

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1660.87 and DjUs DSTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTY stock. Volume based technical analysis of DjUs DSTY stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTY

DMA (daily moving average) of Dj Us DSTY

DMA period DMA value
5 day DMA 1675.11
12 day DMA 1660.35
20 day DMA 1663.34
35 day DMA 1691.64
50 day DMA 1708.29
100 day DMA 1819.44
150 day DMA 1789.37
200 day DMA 1691.03

EMA (exponential moving average) of Dj Us DSTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1676.311668.621660.74
12 day EMA1668.541664.331660.69
20 day EMA1674.21672.361671.09
35 day EMA1694.851695.041695.67
50 day EMA1720.8117221723.54

SMA (simple moving average) of Dj Us DSTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1675.111660.211649.39
12 day SMA1660.351659.251658.26
20 day SMA1663.341662.381662.68
35 day SMA1691.641692.061692.26
50 day SMA1708.291710.371714
100 day SMA1819.441820.461821.3
150 day SMA1789.371788.551787.65
200 day SMA1691.031689.081687.15

Videos related to: DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top