ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1353.15 and 1377.87

Intraday Target 11348.86
Intraday Target 21357.43
Intraday Target 31373.5833333333
Intraday Target 41382.15
Intraday Target 51398.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1365.99 (0.48%) 1372.33 1365.02 - 1389.74 0.6743 times
Thu 10 September 2026 1359.51 (1.73%) 1337.06 1324.64 - 1374.57 0.7936 times
Wed 09 September 2026 1336.39 (-1.04%) 1347.81 1323.70 - 1348.33 0.9066 times
Tue 08 September 2026 1350.40 (0.43%) 1356.55 1327.79 - 1370.00 1.34 times
Fri 04 September 2026 1344.60 (1.6%) 1319.59 1319.59 - 1350.13 0.9878 times
Thu 03 September 2026 1323.41 (-0.38%) 1345.21 1318.65 - 1356.58 0.9275 times
Wed 02 September 2026 1328.49 (0.4%) 1316.58 1309.57 - 1332.29 0.7427 times
Tue 01 September 2026 1323.26 (-1.41%) 1333.00 1305.78 - 1335.14 0.9437 times
Mon 31 August 2026 1342.15 (-1.13%) 1355.20 1309.68 - 1355.70 1.8504 times
Fri 28 August 2026 1357.52 (0.89%) 1359.06 1347.39 - 1379.55 0.8335 times
Thu 27 August 2026 1345.52 (-0.07%) 1351.02 1323.84 - 1360.73 1.0868 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTY are 1344.85 and 1410.89

Weekly Target 11293.77
Weekly Target 21329.88
Weekly Target 31359.81
Weekly Target 41395.92
Weekly Target 51425.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1365.99 (1.59%) 1356.55 1323.70 - 1389.74 0.6197 times
Fri 04 September 2026 1344.60 (-0.95%) 1355.20 1305.78 - 1356.58 0.9096 times
Fri 28 August 2026 1357.52 (-0.42%) 1365.76 1323.84 - 1396.05 0.8074 times
Fri 21 August 2026 1363.23 (-2.04%) 1386.69 1328.58 - 1401.94 0.8547 times
Fri 14 August 2026 1391.67 (1.02%) 1380.78 1340.26 - 1425.05 1.0255 times
Fri 07 August 2026 1377.57 (2.28%) 1355.01 1302.46 - 1380.95 1.8944 times
Fri 31 July 2026 1346.85 (-3.67%) 1416.91 1328.17 - 1470.27 1.6481 times
Fri 24 July 2026 1398.19 (-1.9%) 1427.16 1386.78 - 1461.30 0.9029 times
Fri 17 July 2026 1425.32 (-3.74%) 1450.06 1413.06 - 1473.66 0.9518 times
Tue 07 July 2026 1480.75 (0.68%) 1467.36 1464.95 - 1505.26 0.3859 times
Thu 02 July 2026 1470.68 (5.36%) 1426.62 1426.62 - 1492.63 0.9134 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTY are 1335.89 and 1419.85

Monthly Target 11269.88
Monthly Target 21317.93
Monthly Target 31353.8366666667
Monthly Target 41401.89
Monthly Target 51437.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1365.99 (1.78%) 1333.00 1305.78 - 1389.74 0.2994 times
Mon 31 August 2026 1342.15 (-0.35%) 1355.01 1302.46 - 1425.05 1.1995 times
Fri 31 July 2026 1346.85 (-7.7%) 1470.89 1328.17 - 1505.26 1.0589 times
Tue 30 June 2026 1459.14 (7.01%) 1369.98 1287.12 - 1476.16 1.1666 times
Fri 29 May 2026 1363.55 (-3.68%) 1331.49 1322.82 - 1414.11 1.2355 times
Thu 30 April 2026 1415.65 (1.56%) 1395.11 1360.30 - 1488.24 0.9321 times
Tue 31 March 2026 1393.90 (-7.69%) 1486.12 1336.41 - 1520.04 0.8385 times
Fri 27 February 2026 1509.94 (-0.16%) 1530.57 1418.69 - 1587.35 1.432 times
Fri 30 January 2026 1512.43 (-9.34%) 1673.45 1496.08 - 1724.45 1.0364 times
Wed 31 December 2025 1668.31 (-4.36%) 1729.57 1648.60 - 1780.71 0.8012 times
Fri 28 November 2025 1744.28 (-6.53%) 1802.45 1663.50 - 1806.78 0.7241 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTY are 1107.89 and 1545.22

Yearly Target 11021.86
Yearly Target 21193.92
Yearly Target 31459.1866666667
Yearly Target 41631.25
Yearly Target 51896.52

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1365.99 (-18.12%) 1673.45 1287.12 - 1724.45 0.4652 times
Wed 31 December 2025 1668.31 (31%) 1277.26 1150.65 - 2066.13 0.5971 times
Tue 26 November 2024 1273.48 (13.04%) 1122.54 977.13 - 1289.76 0.8349 times
Fri 29 December 2023 1126.58 (31.31%) 886.38 866.00 - 1144.99 1.1314 times
Wed 21 December 2022 857.98 (-18.4%) 1051.85 836.71 - 1153.09 2.1872 times
Fri 31 December 2021 1051.48 (-28.25%) 1465.80 977.56 - 1550.03 1.6676 times
Thu 31 December 2020 1465.56 (51.39%) 971.69 759.82 - 1477.61 1.359 times
Tue 31 December 2019 968.04 (29.15%) 731.84 727.14 - 976.37 0.7129 times
Mon 31 December 2018 749.57 (-22.55%) 973.73 707.68 - 1246.34 0.567 times
Wed 27 December 2017 967.77 (39.66%) 818.27 809.08 - 1035.00 0.4776 times
Fri 30 December 2016 692.93 (0%) 737.52 687.93 - 792.50 0.1001 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1349.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1350.59

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1353 and price is deviating by 17 points

Upper Bollinger band is at 1386 and lower is at 1320, while middle bands are at 1337 and 1370

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1342.71 and DjUs DSTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTY stock. Volume based technical analysis of DjUs DSTY stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTY

DMA (daily moving average) of Dj Us DSTY

DMA period DMA value
5 day DMA 1351.38
12 day DMA 1343.64
20 day DMA 1352.85
35 day DMA 1365.47
50 day DMA 1390.83
100 day DMA 1382.33
150 day DMA 1403.7
200 day DMA 1474.07

EMA (exponential moving average) of Dj Us DSTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1352.811346.221339.58
12 day EMA1349.571346.581344.23
20 day EMA1354.261353.031352.35
35 day EMA1370.081370.321370.96
50 day EMA1386.951387.811388.96

SMA (simple moving average) of Dj Us DSTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1351.381342.861336.66
12 day SMA1343.641343.391343.08
20 day SMA1352.851353.241352.54
35 day SMA1365.471366.241367.87
50 day SMA1390.831391.431391.95
100 day SMA1382.331383.131383.69
150 day SMA1403.71405.381406.99
200 day SMA1474.071476.041478.17

Videos related to: DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top