ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1370.17 and 1414.91

Intraday Target 11361.94
Intraday Target 21378.4
Intraday Target 31406.6766666667
Intraday Target 41423.14
Intraday Target 51451.42

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 1394.87 (-0.07%) 1431.02 1390.21 - 1434.95 0.918 times
Tue 07 April 2026 1395.87 (0.2%) 1391.45 1376.12 - 1396.19 0.6425 times
Mon 06 April 2026 1393.04 (-1.66%) 1414.12 1383.39 - 1418.90 1.1682 times
Thu 02 April 2026 1416.55 (1.47%) 1389.02 1373.13 - 1417.37 1.0372 times
Wed 01 April 2026 1396.08 (0.16%) 1395.11 1389.68 - 1404.56 1.2124 times
Tue 31 March 2026 1393.90 (3.71%) 1355.06 1355.06 - 1397.38 1.3535 times
Mon 30 March 2026 1344.07 (0.4%) 1344.33 1338.13 - 1356.42 1.021 times
Fri 27 March 2026 1338.75 (-1.76%) 1351.51 1336.41 - 1352.47 0.9488 times
Thu 26 March 2026 1362.69 (-1.4%) 1382.08 1360.49 - 1387.39 0.8739 times
Wed 25 March 2026 1382.08 (1.11%) 1366.90 1364.04 - 1393.90 0.8246 times
Tue 24 March 2026 1366.90 (-2.11%) 1390.56 1366.56 - 1391.32 0.9615 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTY are 1356.08 and 1414.91

Weekly Target 11343.15
Weekly Target 21369.01
Weekly Target 31401.98
Weekly Target 41427.84
Weekly Target 51460.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 1394.87 (-1.53%) 1414.12 1376.12 - 1434.95 0.5651 times
Thu 02 April 2026 1416.55 (5.81%) 1344.33 1338.13 - 1417.37 0.9576 times
Fri 27 March 2026 1338.75 (-5.29%) 1401.79 1336.41 - 1407.52 0.9424 times
Tue 17 March 2026 1413.55 (0.48%) 1412.47 1409.98 - 1444.47 0.3504 times
Fri 13 March 2026 1406.83 (-3.55%) 1458.25 1399.11 - 1471.27 1.0633 times
Fri 06 March 2026 1458.60 (-3.4%) 1486.12 1446.22 - 1520.04 1.0772 times
Fri 27 February 2026 1509.94 (4.35%) 1446.24 1418.69 - 1536.81 1.261 times
Fri 20 February 2026 1447.06 (0.28%) 1442.93 1431.51 - 1475.47 1.1589 times
Fri 13 February 2026 1442.95 (0%) 1435.94 1432.69 - 1453.38 0.2833 times
Fri 13 February 2026 1442.95 (-1.93%) 1474.82 1428.46 - 1587.35 2.3407 times
Fri 06 February 2026 1471.38 (-2.71%) 1530.57 1418.86 - 1550.04 1.9428 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTY are 1353.09 and 1414.91

Monthly Target 11339.16
Monthly Target 21367.02
Monthly Target 31400.9833333333
Monthly Target 41428.84
Monthly Target 51462.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 1394.87 (0.07%) 1395.11 1373.13 - 1434.95 0.2388 times
Tue 31 March 2026 1393.90 (-7.69%) 1486.12 1336.41 - 1520.04 0.909 times
Fri 27 February 2026 1509.94 (-0.16%) 1530.57 1418.69 - 1587.35 1.6181 times
Fri 30 January 2026 1512.43 (-9.34%) 1673.45 1496.08 - 1724.45 1.1236 times
Wed 31 December 2025 1668.31 (-4.36%) 1729.57 1648.60 - 1780.71 0.8687 times
Fri 28 November 2025 1744.28 (-6.53%) 1802.45 1663.50 - 1806.78 0.785 times
Fri 31 October 2025 1866.05 (-8.28%) 2031.84 1844.84 - 2066.13 1.0804 times
Tue 30 September 2025 2034.47 (10.31%) 1805.70 1796.96 - 2064.11 1.0376 times
Fri 29 August 2025 1844.37 (-0.01%) 1811.04 1759.31 - 1897.08 1.1432 times
Thu 31 July 2025 1844.53 (8.25%) 1704.93 1662.13 - 1933.15 1.1956 times
Mon 30 June 2025 1704.03 (12.9%) 1511.12 1503.18 - 1704.03 1.0153 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTY are 1171.62 and 1559.66

Yearly Target 11097.2
Yearly Target 21246.04
Yearly Target 31485.2433333333
Yearly Target 41634.08
Yearly Target 51873.28

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 1394.87 (-16.39%) 1673.45 1336.41 - 1724.45 0.1836 times
Wed 31 December 2025 1668.31 (31%) 1277.26 1150.65 - 2066.13 0.6179 times
Tue 26 November 2024 1273.48 (13.04%) 1122.54 977.13 - 1289.76 0.8581 times
Fri 29 December 2023 1126.58 (31.31%) 886.38 866.00 - 1144.99 1.1711 times
Wed 21 December 2022 857.98 (-18.4%) 1051.85 836.71 - 1153.09 2.2678 times
Fri 31 December 2021 1051.48 (-28.25%) 1465.80 977.56 - 1550.03 1.748 times
Thu 31 December 2020 1465.56 (51.39%) 971.69 759.82 - 1477.61 1.3751 times
Tue 31 December 2019 968.04 (29.15%) 731.84 727.14 - 976.37 0.7213 times
Mon 31 December 2018 749.57 (-22.55%) 973.73 707.68 - 1246.34 0.5738 times
Wed 27 December 2017 967.77 (39.66%) 818.27 809.08 - 1035.00 0.4833 times
Fri 30 December 2016 692.93 (0%) 717.70 675.56 - 792.50 0.1103 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1395.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1402 and price is deviating by 33 points

Upper Bollinger band is at 1467 and lower is at 1337, while middle bands are at 1369 and 1434

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1382.61 and DjUs DSTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTY stock. Volume based technical analysis of DjUs DSTY stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTY

DMA (daily moving average) of Dj Us DSTY

DMA period DMA value
5 day DMA 1399.28
12 day DMA 1381.76
20 day DMA 1401.37
35 day DMA 1434.01
50 day DMA 1463.67
100 day DMA 1581.06
150 day DMA 1696.4
200 day DMA 1708.5

EMA (exponential moving average) of Dj Us DSTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1393.941393.481392.29
12 day EMA1395.31395.381395.29
20 day EMA1408.311409.721411.18
35 day EMA1437.171439.661442.24
50 day EMA1472.181475.331478.57

SMA (simple moving average) of Dj Us DSTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1399.281399.091388.73
12 day SMA1381.761383.321385.71
20 day SMA1401.371405.921411.37
35 day SMA1434.011435.111438.3
50 day SMA1463.6714681472.31
100 day SMA1581.061584.91588.71
150 day SMA1696.41699.331702.31
200 day SMA1708.51709.431710.32

Videos related to: DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top