Munafa technical analysis S&P GSCI Softs Index Total Return SSIC technical analysis buy or sell
Munafa technical analysis S&P GSCI Softs Index Total Return SSIC technical analysis buy or sell Analysis of S&P GSCI Softs Index Total Return SSIC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 112.71 | 111.91 | 113.19 | 111.87 |
| 15 Thu Jan | 111.91 | 112.32 | 112.35 | 110.98 |
| 14 Wed Jan | 112.32 | 113.70 | 114.29 | 111.80 |
| 13 Tue Jan | 113.68 | 113.75 | 114.61 | 112.71 |
| 12 Mon Jan | 113.70 | 113.59 | 113.87 | 112.72 |
Stock of S&P GSCI Softs Index Total Return closed at 112.71 and it opened at 111.91
It moved inside a range of 111.87 and 113.19
52 week High is 138.34 and 52 week Low is 110.82
Financial Year High is 132.91 and Low is 110.82
This year High is 119.70 and Low is 110.98
S&P GSCI Softs Index Total Return SSIC Daily Analysis to buy or sell
As per my analysis of S&P GSCI Softs Index Total Return SSIC, 12 day returns for S&P GSCI Softs Index Total Return SSIC have been negative, with total returns of -2.01, which is -1.75% with investment starting at 114.72.
An investment of 100,000 bucks in S&P GSCI Softs Index Total Return would have become 98250 bucks today.
S&P GSCI Softs Index Total Return SSIC moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
S&P GSCI Softs Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Softs Index Total Return SSIC at this time.
It appears as if S&P GSCI Softs Index Total Return SSIC gave a large move recently.
Stock of S&P GSCI Softs Index Total Return (SSIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Softs Index Total Return is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.7 as stoploss in an intra day buy trade for a target of 114.42. However, stock will show a bearish move below 112.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Softs Index Total Return SSIC
Candle stick analysis of S&P GSCI Softs Index Total Return as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Softs Index Total Return are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 1.1
S&P GSCI Softs Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Softs Index Total Return as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Softs Index Total Return are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0
S&P GSCI Softs Index Total Return is moving towards a high expiry
S&P GSCI Softs Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Softs Index Total Return as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Softs Index Total Return are:
HL: 2.2 HC: 1.8 LC: 0.5 OC: 0.5
S&P GSCI Softs Index Total Return is moving towards a low expiry
S&P GSCI Softs Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Softs Index Total Return as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Softs Index Total Return are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.8
S&P GSCI Softs Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Softs Index Total Return as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Softs Index Total Return are:
HL: 1 HC: 0.2 LC: 0.9 OC: 0.3
S&P GSCI Softs Index Total Return is moving towards a high expiry
S&P GSCI Softs Index Total Return is forming a DOJI candle
S&P GSCI Softs Index Total Return SSIC Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Softs Index Total Return SSIC, 12 week returns for S&P GSCI Softs Index Total Return SSIC have been negative, with total returns of -3.9, which is -3.34% with investment starting at 116.61.
An investment of 100,000 bucks in S&P GSCI Softs Index Total Return would have become 96660 bucks today.
S&P GSCI Softs Index Total Return SSIC moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Softs Index Total Return SSIC
Candle stick analysis of S&P GSCI Softs Index Total Return as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Softs Index Total Return are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 0.9
S&P GSCI Softs Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Softs Index Total Return as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Softs Index Total Return are:
HL: 5.5 HC: 5.4 LC: 0.1 OC: 4.7
S&P GSCI Softs Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Softs Index Total Return as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Softs Index Total Return are:
HL: 3 HC: 2.2 LC: 0.8 OC: 1.5
S&P GSCI Softs Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Softs Index Total Return as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Softs Index Total Return are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 2.4
S&P GSCI Softs Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Softs Index Total Return as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Softs Index Total Return are:
HL: 5.4 HC: 5.1 LC: 0.3 OC: 0.2
S&P GSCI Softs Index Total Return is moving towards a low expiry
S&P GSCI Softs Index Total Return is forming a DOJI candle
S&P GSCI Softs Index Total Return SSIC Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Softs Index Total Return SSIC, 12 month returns for S&P GSCI Softs Index Total Return SSIC have been negative, with total returns of -13.58, which is -10.75% with investment starting at 126.29.
An investment of 100,000 bucks in S&P GSCI Softs Index Total Return would have become 89250 bucks today.
S&P GSCI Softs Index Total Return SSIC moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 4.17% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Softs Index Total Return SSIC
Candle stick analysis of S&P GSCI Softs Index Total Return as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Softs Index Total Return are:
HL: 7.9 HC: 6.2 LC: 1.6 OC: 4.1
S&P GSCI Softs Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Softs Index Total Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Softs Index Total Return are:
HL: 6.6 HC: 3.9 LC: 2.6 OC: 1.7
S&P GSCI Softs Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Softs Index Total Return as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Softs Index Total Return are:
HL: 8.6 HC: 3.1 LC: 5.4 OC: 0.6
S&P GSCI Softs Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Softs Index Total Return as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Softs Index Total Return are:
HL: 8.6 HC: 6.3 LC: 2.2 OC: 2.4
S&P GSCI Softs Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Softs Index Total Return as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Softs Index Total Return are:
HL: 10.5 HC: 6.9 LC: 3.4 OC: 3
S&P GSCI Softs Index Total Return is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Softs Index Total Return SSIC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


