Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIX
- DSIX Experts view
- Tomorrow's Movement DSIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1270.34 and 1282.62
| Intraday Target 1 | 1267.7 |
| Intraday Target 2 | 1272.98 |
| Intraday Target 3 | 1279.98 |
| Intraday Target 4 | 1285.26 |
| Intraday Target 5 | 1292.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1278.26 (-0.22%) | 1280.55 | 1274.70 - 1286.98 | 1.5213 times | Tue 09 December 2025 | 1281.11 (0.65%) | 1277.28 | 1277.28 - 1288.09 | 0.9095 times | Mon 08 December 2025 | 1272.82 (-0.33%) | 1271.42 | 1265.28 - 1277.86 | 1.074 times | Fri 05 December 2025 | 1277.06 (-1.08%) | 1287.49 | 1270.70 - 1287.49 | 1.3175 times | Thu 04 December 2025 | 1291.02 (-0.12%) | 1295.39 | 1288.84 - 1299.36 | 0.9787 times | Wed 03 December 2025 | 1292.59 (-0.33%) | 1297.68 | 1285.68 - 1303.46 | 0.9788 times | Tue 02 December 2025 | 1296.84 (-0.46%) | 1302.28 | 1291.65 - 1303.39 | 1.0246 times | Mon 01 December 2025 | 1302.82 (-0.6%) | 1309.39 | 1301.75 - 1316.59 | 1.0423 times | Fri 28 November 2025 | 1310.69 (-0.17%) | 1311.46 | 1310.24 - 1318.54 | 0.4054 times | Wed 26 November 2025 | 1312.92 (0.34%) | 1309.16 | 1309.16 - 1317.10 | 0.7479 times | Tue 25 November 2025 | 1308.42 (0.98%) | 1302.98 | 1301.99 - 1314.63 | 0.8166 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1271.77 and 1294.58
| Weekly Target 1 | 1254.4 |
| Weekly Target 2 | 1266.33 |
| Weekly Target 3 | 1277.21 |
| Weekly Target 4 | 1289.14 |
| Weekly Target 5 | 1300.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1278.26 (0.09%) | 1271.42 | 1265.28 - 1288.09 | 0.7286 times | Fri 05 December 2025 | 1277.06 (-2.57%) | 1309.39 | 1270.70 - 1316.59 | 1.1104 times | Fri 28 November 2025 | 1310.69 (0.58%) | 1304.51 | 1290.44 - 1318.54 | 0.6817 times | Fri 21 November 2025 | 1303.16 (-0.16%) | 1309.45 | 1280.51 - 1313.74 | 1.017 times | Fri 14 November 2025 | 1305.24 (2.25%) | 1268.72 | 1264.34 - 1314.61 | 0.993 times | Fri 07 November 2025 | 1276.57 (3.16%) | 1235.77 | 1235.74 - 1278.07 | 0.9209 times | Fri 31 October 2025 | 1237.42 (-3.09%) | 1275.38 | 1228.32 - 1278.47 | 1.359 times | Fri 24 October 2025 | 1276.93 (0.14%) | 1276.40 | 1265.13 - 1287.38 | 1.0339 times | Fri 17 October 2025 | 1275.18 (-4.88%) | 1334.38 | 1262.02 - 1352.93 | 1.2334 times | Fri 10 October 2025 | 1340.64 (-1.36%) | 1358.91 | 1339.78 - 1373.84 | 0.9221 times | Fri 03 October 2025 | 1359.16 (1.53%) | 1337.09 | 1327.71 - 1364.62 | 0.7192 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1246.12 and 1297.43
| Monthly Target 1 | 1235.4 |
| Monthly Target 2 | 1256.83 |
| Monthly Target 3 | 1286.71 |
| Monthly Target 4 | 1308.14 |
| Monthly Target 5 | 1338.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1278.26 (-2.47%) | 1309.39 | 1265.28 - 1316.59 | 0.4575 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8987 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.2226 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 1.0867 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 1.0041 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.2167 times | Mon 30 June 2025 | 1374.38 (-3.53%) | 1414.30 | 1341.39 - 1440.81 | 1.0656 times | Fri 30 May 2025 | 1424.74 (3.69%) | 1362.60 | 1353.17 - 1428.36 | 1.0069 times | Wed 30 April 2025 | 1373.98 (-5.13%) | 1450.31 | 1277.98 - 1458.15 | 1.0529 times | Mon 31 March 2025 | 1448.21 (2.33%) | 1417.01 | 1362.67 - 1455.41 | 0.9883 times | Fri 28 February 2025 | 1415.21 (7.53%) | 1308.59 | 1298.94 - 1416.08 | 0.9073 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIX are 1138.38 and 1368.21
| Yearly Target 1 | 1091.75 |
| Yearly Target 2 | 1185 |
| Yearly Target 3 | 1321.5766666667 |
| Yearly Target 4 | 1414.83 |
| Yearly Target 5 | 1551.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1278.26 (-9.05%) | 1290.52 | 1228.32 - 1458.15 | 1.0639 times | Tue 26 November 2024 | 1405.48 (37.04%) | 1027.52 | 1027.33 - 1406.98 | 0.8556 times | Fri 29 December 2023 | 1025.61 (15.31%) | 917.29 | 825.02 - 1063.46 | 1.0016 times | Wed 21 December 2022 | 889.44 (6.57%) | 834.62 | 753.84 - 955.74 | 1.1753 times | Fri 31 December 2021 | 834.60 (27.06%) | 656.09 | 629.46 - 842.72 | 1.1578 times | Thu 31 December 2020 | 656.84 (-0.44%) | 660.79 | 434.22 - 688.91 | 1.3391 times | Tue 31 December 2019 | 659.75 (20.47%) | 542.03 | 522.77 - 663.92 | 0.9691 times | Mon 31 December 2018 | 547.64 (-2.82%) | 563.70 | 505.18 - 608.16 | 1.3134 times | Wed 27 December 2017 | 563.53 (16.27%) | 499.39 | 487.30 - 571.81 | 0.8672 times | Fri 30 December 2016 | 484.69 (0%) | 426.31 | 410.00 - 491.75 | 0.2571 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1287.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1296 and price is deviating by 12 points
Upper Bollinger band is at 1318 and lower is at 1273, while middle bands are at 1284 and 1307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.8 and DjUs DSIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1280.05 |
| 12 day DMA | 1293.36 |
| 20 day DMA | 1295.23 |
| 35 day DMA | 1281.87 |
| 50 day DMA | 1296.97 |
| 100 day DMA | 1312.11 |
| 150 day DMA | 1333.94 |
| 200 day DMA | 1345.52 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.57 | 1283.22 | 1284.27 |
| 12 day EMA | 1287.49 | 1289.17 | 1290.63 |
| 20 day EMA | 1289.44 | 1290.62 | 1291.62 |
| 35 day EMA | 1295.87 | 1296.91 | 1297.84 |
| 50 day EMA | 1297.69 | 1298.48 | 1299.19 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.05 | 1282.92 | 1286.07 |
| 12 day SMA | 1293.36 | 1295.43 | 1296.34 |
| 20 day SMA | 1295.23 | 1295.87 | 1295.7 |
| 35 day SMA | 1281.87 | 1281.66 | 1281.49 |
| 50 day SMA | 1296.97 | 1298.18 | 1299.06 |
| 100 day SMA | 1312.11 | 1312.43 | 1312.97 |
| 150 day SMA | 1333.94 | 1334.69 | 1335.22 |
| 200 day SMA | 1345.52 | 1345.8 | 1346.11 |
Videos related to: DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
