ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1235.68 and 1255.7

Intraday Target 11219.38
Intraday Target 21231.96
Intraday Target 31239.4
Intraday Target 41251.98
Intraday Target 51259.42

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 30 April 2026 1244.54 (-0.3%) 1236.21 1226.82 - 1246.84 1.4355 times
Wed 29 April 2026 1248.29 (-1.36%) 1261.67 1243.06 - 1264.45 1.0008 times
Tue 28 April 2026 1265.52 (0.6%) 1268.29 1257.04 - 1274.02 1.0049 times
Mon 27 April 2026 1258.03 (0.12%) 1249.44 1249.33 - 1270.93 1.0484 times
Fri 24 April 2026 1256.57 (-1.77%) 1272.11 1254.43 - 1272.11 0.8872 times
Thu 23 April 2026 1279.15 (0.71%) 1270.53 1269.14 - 1282.30 0.9109 times
Wed 22 April 2026 1270.12 (-1.4%) 1280.54 1265.33 - 1283.32 0.9989 times
Tue 21 April 2026 1288.17 (0.67%) 1282.20 1279.36 - 1292.09 0.8881 times
Mon 20 April 2026 1279.63 (-0.14%) 1282.38 1277.14 - 1292.91 0.77 times
Fri 17 April 2026 1281.41 (0.08%) 1278.89 1278.01 - 1294.82 1.0552 times
Thu 16 April 2026 1280.43 (0.76%) 1268.43 1268.43 - 1281.96 0.9038 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIX are 1212.08 and 1259.28

Weekly Target 11201.26
Weekly Target 21222.9
Weekly Target 31248.46
Weekly Target 41270.1
Weekly Target 51295.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 30 April 2026 1244.54 (-0.96%) 1249.44 1226.82 - 1274.02 1.0782 times
Fri 24 April 2026 1256.57 (-1.94%) 1282.38 1254.43 - 1292.91 1.0699 times
Fri 17 April 2026 1281.41 (3.17%) 1240.89 1240.89 - 1294.82 1.0809 times
Fri 10 April 2026 1242.02 (-0.3%) 1242.00 1237.03 - 1280.09 0.922 times
Thu 02 April 2026 1245.77 (2.41%) 1223.35 1223.01 - 1252.39 0.8475 times
Fri 27 March 2026 1216.41 (-3.37%) 1256.23 1214.05 - 1259.72 1.1262 times
Tue 17 March 2026 1258.81 (0.37%) 1259.39 1255.99 - 1279.89 0.3729 times
Fri 13 March 2026 1254.23 (-3.3%) 1290.33 1238.79 - 1291.05 1.1252 times
Fri 06 March 2026 1297.02 (-1.58%) 1315.59 1277.62 - 1330.96 1.0661 times
Fri 27 February 2026 1317.78 (2.37%) 1285.01 1271.18 - 1321.67 1.3109 times
Fri 20 February 2026 1287.27 (1.4%) 1288.94 1272.22 - 1295.04 1.0409 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIX are 1235.68 and 1303.68

Monthly Target 11187.39
Monthly Target 21215.97
Monthly Target 31255.3933333333
Monthly Target 41283.97
Monthly Target 51323.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 April 2026 1244.54 (0.06%) 1240.63 1226.82 - 1294.82 0.9779 times
Tue 31 March 2026 1243.80 (-5.61%) 1315.59 1214.05 - 1330.96 0.8941 times
Fri 27 February 2026 1317.78 (2.57%) 1289.39 1254.71 - 1340.90 1.1889 times
Fri 30 January 2026 1284.82 (-3.28%) 1313.28 1244.73 - 1326.53 1.0709 times
Wed 31 December 2025 1328.36 (1.35%) 1309.39 1265.28 - 1343.59 1.0491 times
Fri 28 November 2025 1310.69 (5.92%) 1235.77 1235.74 - 1318.54 0.7978 times
Fri 31 October 2025 1237.42 (-8.25%) 1342.67 1228.32 - 1373.84 1.0853 times
Tue 30 September 2025 1348.75 (0.6%) 1340.69 1303.73 - 1357.16 0.9647 times
Fri 29 August 2025 1340.68 (3.5%) 1292.55 1276.00 - 1370.69 0.8913 times
Thu 31 July 2025 1295.31 (-5.75%) 1369.99 1284.02 - 1378.36 1.0801 times
Mon 30 June 2025 1374.38 (-3.53%) 1414.30 1341.39 - 1440.81 0.946 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIX are 1165.87 and 1292.72

Yearly Target 11139.65
Yearly Target 21192.09
Yearly Target 31266.4966666667
Yearly Target 41318.94
Yearly Target 51393.35

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 April 2026 1244.54 (-6.31%) 1313.28 1214.05 - 1340.90 0.407 times
Wed 31 December 2025 1328.36 (-5.49%) 1290.52 1228.32 - 1458.15 1.1039 times
Tue 26 November 2024 1405.48 (37.04%) 1027.52 1027.33 - 1406.98 0.8368 times
Fri 29 December 2023 1025.61 (15.31%) 917.29 825.02 - 1063.46 0.9796 times
Wed 21 December 2022 889.44 (6.57%) 834.62 753.84 - 955.74 1.1496 times
Fri 31 December 2021 834.60 (27.06%) 656.09 629.46 - 842.72 1.1325 times
Thu 31 December 2020 656.84 (-0.44%) 660.79 434.22 - 688.91 1.3098 times
Tue 31 December 2019 659.75 (20.47%) 542.03 522.77 - 663.92 0.9478 times
Mon 31 December 2018 547.64 (-2.82%) 563.70 505.18 - 608.16 1.2846 times
Wed 27 December 2017 563.53 (16.27%) 499.39 487.30 - 571.81 0.8482 times
Fri 30 December 2016 484.69 (0%) 426.31 410.00 - 491.75 0.2515 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1261.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1264 and price is deviating by 14 points

Upper Bollinger band is at 1292 and lower is at 1237, while middle bands are at 1251 and 1278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1265.68 and DjUs DSIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIX

DMA (daily moving average) of Dj Us DSIX

DMA period DMA value
5 day DMA 1254.59
12 day DMA 1268.55
20 day DMA 1263.89
35 day DMA 1257.19
50 day DMA 1268.77
100 day DMA 1282.49
150 day DMA 1289.04
200 day DMA 1298.7

EMA (exponential moving average) of Dj Us DSIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1254.911260.11266.01
12 day EMA1261.181264.211267.1
20 day EMA1262.1512641265.65
35 day EMA1266.41267.691268.83
50 day EMA1267.371268.31269.12

SMA (simple moving average) of Dj Us DSIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1254.591261.511265.88
12 day SMA1268.551269.721271.33
20 day SMA1263.891263.421263.19
35 day SMA1257.191258.691260.24
50 day SMA1268.771269.271269.83
100 day SMA1282.491283.021283.56
150 day SMA1289.041289.531289.96
200 day SMA1298.71299.181299.72

Videos related to: DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top