Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIX
- DSIX Experts view
- Tomorrow's Movement DSIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1249.28 and 1259.13
| Intraday Target 1 | 1247.63 |
| Intraday Target 2 | 1250.93 |
| Intraday Target 3 | 1257.48 |
| Intraday Target 4 | 1260.78 |
| Intraday Target 5 | 1267.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1254.23 (0.34%) | 1260.01 | 1254.18 - 1264.03 | 0.8698 times | Thu 12 March 2026 | 1249.93 (0.04%) | 1241.41 | 1238.79 - 1260.74 | 1.1632 times | Wed 11 March 2026 | 1249.37 (-1.05%) | 1261.26 | 1245.74 - 1261.61 | 1.0314 times | Tue 10 March 2026 | 1262.65 (-0.87%) | 1269.78 | 1259.37 - 1277.71 | 0.9595 times | Mon 09 March 2026 | 1273.72 (-1.8%) | 1290.33 | 1262.70 - 1291.05 | 1.111 times | Fri 06 March 2026 | 1297.02 (-0.45%) | 1296.72 | 1277.62 - 1299.00 | 0.9457 times | Thu 05 March 2026 | 1302.84 (-0.51%) | 1304.89 | 1295.68 - 1311.41 | 1.0361 times | Wed 04 March 2026 | 1309.51 (-0.37%) | 1310.91 | 1298.45 - 1314.05 | 0.9439 times | Tue 03 March 2026 | 1314.32 (-0.76%) | 1310.49 | 1293.54 - 1318.65 | 1.0433 times | Mon 02 March 2026 | 1324.43 (0.5%) | 1315.59 | 1311.97 - 1330.96 | 0.8963 times | Fri 27 February 2026 | 1317.78 (0.65%) | 1315.27 | 1304.69 - 1321.67 | 1.6565 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1220.38 and 1272.64
| Weekly Target 1 | 1209.1 |
| Weekly Target 2 | 1231.66 |
| Weekly Target 3 | 1261.3566666667 |
| Weekly Target 4 | 1283.92 |
| Weekly Target 5 | 1313.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1254.23 (-3.3%) | 1290.33 | 1238.79 - 1291.05 | 0.9952 times | Fri 06 March 2026 | 1297.02 (-1.58%) | 1315.59 | 1277.62 - 1330.96 | 0.9429 times | Fri 27 February 2026 | 1317.78 (2.37%) | 1285.01 | 1271.18 - 1321.67 | 1.1593 times | Fri 20 February 2026 | 1287.27 (1.4%) | 1288.94 | 1272.22 - 1295.04 | 0.9206 times | Fri 13 February 2026 | 1269.51 (0%) | 1274.41 | 1257.62 - 1281.53 | 0.2753 times | Fri 13 February 2026 | 1269.51 (-3.39%) | 1311.16 | 1254.71 - 1317.27 | 1.4283 times | Fri 06 February 2026 | 1313.99 (2.27%) | 1289.39 | 1276.24 - 1340.90 | 1.0971 times | Fri 30 January 2026 | 1284.82 (1.78%) | 1266.86 | 1247.84 - 1284.83 | 1.112 times | Fri 23 January 2026 | 1262.40 (-0.09%) | 1255.27 | 1244.73 - 1272.10 | 0.908 times | Fri 16 January 2026 | 1263.57 (-3.17%) | 1302.57 | 1259.60 - 1309.66 | 1.1614 times | Fri 09 January 2026 | 1304.94 (0.36%) | 1289.59 | 1289.59 - 1326.53 | 1.0519 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1200.43 and 1292.6
| Monthly Target 1 | 1182.49 |
| Monthly Target 2 | 1218.36 |
| Monthly Target 3 | 1274.66 |
| Monthly Target 4 | 1310.53 |
| Monthly Target 5 | 1366.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1254.23 (-4.82%) | 1315.59 | 1238.79 - 1330.96 | 0.4946 times | Fri 27 February 2026 | 1317.78 (2.57%) | 1289.39 | 1254.71 - 1340.90 | 1.2454 times | Fri 30 January 2026 | 1284.82 (-3.28%) | 1313.28 | 1244.73 - 1326.53 | 1.1218 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.099 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8357 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.1369 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 1.0105 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 0.9337 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.1314 times | Mon 30 June 2025 | 1374.38 (-3.53%) | 1414.30 | 1341.39 - 1440.81 | 0.991 times | Fri 30 May 2025 | 1424.74 (3.69%) | 1362.60 | 1353.17 - 1428.36 | 0.9364 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIX are 1195.46 and 1297.57
| Yearly Target 1 | 1175.86 |
| Yearly Target 2 | 1215.05 |
| Yearly Target 3 | 1277.9733333333 |
| Yearly Target 4 | 1317.16 |
| Yearly Target 5 | 1380.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1254.23 (-5.58%) | 1313.28 | 1238.79 - 1340.90 | 0.2729 times | Wed 31 December 2025 | 1328.36 (-5.49%) | 1290.52 | 1228.32 - 1458.15 | 1.1194 times | Tue 26 November 2024 | 1405.48 (37.04%) | 1027.52 | 1027.33 - 1406.98 | 0.8486 times | Fri 29 December 2023 | 1025.61 (15.31%) | 917.29 | 825.02 - 1063.46 | 0.9933 times | Wed 21 December 2022 | 889.44 (6.57%) | 834.62 | 753.84 - 955.74 | 1.1657 times | Fri 31 December 2021 | 834.60 (27.06%) | 656.09 | 629.46 - 842.72 | 1.1483 times | Thu 31 December 2020 | 656.84 (-0.44%) | 660.79 | 434.22 - 688.91 | 1.3281 times | Tue 31 December 2019 | 659.75 (20.47%) | 542.03 | 522.77 - 663.92 | 0.9611 times | Mon 31 December 2018 | 547.64 (-2.82%) | 563.70 | 505.18 - 608.16 | 1.3026 times | Wed 27 December 2017 | 563.53 (16.27%) | 499.39 | 487.30 - 571.81 | 0.8601 times | Fri 30 December 2016 | 484.69 (0%) | 426.31 | 410.00 - 491.75 | 0.255 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1275.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1260.65
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1287 and price is deviating by 22 points
Upper Bollinger band is at 1331 and lower is at 1243, while middle bands are at 1265 and 1309
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1283.06 and DjUs DSIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1257.98 |
| 12 day DMA | 1288.76 |
| 20 day DMA | 1286.35 |
| 35 day DMA | 1284.21 |
| 50 day DMA | 1284.05 |
| 100 day DMA | 1289.81 |
| 150 day DMA | 1304.65 |
| 200 day DMA | 1316.82 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.26 | 1264.77 | 1272.19 |
| 12 day EMA | 1275.58 | 1279.46 | 1284.83 |
| 20 day EMA | 1281.16 | 1283.99 | 1287.57 |
| 35 day EMA | 1285.69 | 1287.54 | 1289.75 |
| 50 day EMA | 1285.72 | 1287 | 1288.51 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.98 | 1266.54 | 1277.12 |
| 12 day SMA | 1288.76 | 1291.71 | 1294.74 |
| 20 day SMA | 1286.35 | 1287.12 | 1288.43 |
| 35 day SMA | 1284.21 | 1284.45 | 1284.83 |
| 50 day SMA | 1284.05 | 1285.54 | 1287.34 |
| 100 day SMA | 1289.81 | 1290.02 | 1290.17 |
| 150 day SMA | 1304.65 | 1305.03 | 1305.49 |
| 200 day SMA | 1316.82 | 1317.62 | 1318.48 |
Videos related to: DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
