ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1267.55 and 1287.04

Intraday Target 11262.61
Intraday Target 21272.49
Intraday Target 31282.1
Intraday Target 41291.98
Intraday Target 51301.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 1282.37 (-0.62%) 1290.95 1272.22 - 1291.71 0.8712 times
Tue 17 February 2026 1290.40 (1.65%) 1288.94 1278.40 - 1295.04 0.951 times
Fri 13 February 2026 1269.51 (0%) 1274.41 1257.62 - 1281.53 1.063 times
Fri 13 February 2026 1269.51 (-0.53%) 1274.41 1257.62 - 1281.53 1.063 times
Thu 12 February 2026 1276.27 (0.33%) 1276.20 1265.10 - 1287.78 1.2053 times
Wed 11 February 2026 1272.07 (0.18%) 1269.42 1254.71 - 1278.73 1.1779 times
Tue 10 February 2026 1269.73 (0.74%) 1264.54 1257.72 - 1273.81 1.0619 times
Mon 09 February 2026 1260.39 (-4.08%) 1311.16 1257.63 - 1317.27 1.007 times
Fri 06 February 2026 1313.99 (-0.41%) 1326.41 1310.17 - 1334.14 0.7401 times
Thu 05 February 2026 1319.45 (0.27%) 1322.52 1318.08 - 1340.90 0.8596 times
Wed 04 February 2026 1315.93 (2.19%) 1295.39 1295.39 - 1327.73 1.0457 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIX are 1265.89 and 1288.71

Weekly Target 11260.39
Weekly Target 21271.38
Weekly Target 31283.21
Weekly Target 41294.2
Weekly Target 51306.03

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 1282.37 (1.01%) 1288.94 1272.22 - 1295.04 0.5546 times
Fri 13 February 2026 1269.51 (0%) 1274.41 1257.62 - 1281.53 0.3235 times
Fri 13 February 2026 1269.51 (-3.39%) 1311.16 1254.71 - 1317.27 1.6785 times
Fri 06 February 2026 1313.99 (2.27%) 1289.39 1276.24 - 1340.90 1.2893 times
Fri 30 January 2026 1284.82 (1.78%) 1266.86 1247.84 - 1284.83 1.3069 times
Fri 23 January 2026 1262.40 (-0.09%) 1255.27 1244.73 - 1272.10 1.067 times
Fri 16 January 2026 1263.57 (-3.17%) 1302.57 1259.60 - 1309.66 1.3649 times
Fri 09 January 2026 1304.94 (0.36%) 1289.59 1289.59 - 1326.53 1.2362 times
Fri 02 January 2026 1300.23 (-2.7%) 1339.47 1296.14 - 1343.16 0.6228 times
Fri 26 December 2025 1336.26 (0.85%) 1320.03 1320.03 - 1343.59 0.5563 times
Fri 19 December 2025 1325.04 (-0.15%) 1330.44 1315.91 - 1343.56 1.5652 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIX are 1225.45 and 1311.64

Monthly Target 11206.47
Monthly Target 21244.42
Monthly Target 31292.66
Monthly Target 41330.61
Monthly Target 51378.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 1282.37 (-0.19%) 1289.39 1254.71 - 1340.90 0.8325 times
Fri 30 January 2026 1284.82 (-3.28%) 1313.28 1244.73 - 1326.53 1.1183 times
Wed 31 December 2025 1328.36 (1.35%) 1309.39 1265.28 - 1343.59 1.0955 times
Fri 28 November 2025 1310.69 (5.92%) 1235.77 1235.74 - 1318.54 0.8331 times
Fri 31 October 2025 1237.42 (-8.25%) 1342.67 1228.32 - 1373.84 1.1333 times
Tue 30 September 2025 1348.75 (0.6%) 1340.69 1303.73 - 1357.16 1.0074 times
Fri 29 August 2025 1340.68 (3.5%) 1292.55 1276.00 - 1370.69 0.9308 times
Thu 31 July 2025 1295.31 (-5.75%) 1369.99 1284.02 - 1378.36 1.1279 times
Mon 30 June 2025 1374.38 (-3.53%) 1414.30 1341.39 - 1440.81 0.9879 times
Fri 30 May 2025 1424.74 (3.69%) 1362.60 1353.17 - 1428.36 0.9334 times
Wed 30 April 2025 1373.98 (-5.13%) 1450.31 1277.98 - 1458.15 0.976 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIX are 1215.47 and 1311.64

Yearly Target 11193.16
Yearly Target 21237.77
Yearly Target 31289.3333333333
Yearly Target 41333.94
Yearly Target 51385.5

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 1282.37 (-3.46%) 1313.28 1244.73 - 1340.90 0.1882 times
Wed 31 December 2025 1328.36 (-5.49%) 1290.52 1228.32 - 1458.15 1.1291 times
Tue 26 November 2024 1405.48 (37.04%) 1027.52 1027.33 - 1406.98 0.8559 times
Fri 29 December 2023 1025.61 (15.31%) 917.29 825.02 - 1063.46 1.002 times
Wed 21 December 2022 889.44 (6.57%) 834.62 753.84 - 955.74 1.1758 times
Fri 31 December 2021 834.60 (27.06%) 656.09 629.46 - 842.72 1.1583 times
Thu 31 December 2020 656.84 (-0.44%) 660.79 434.22 - 688.91 1.3396 times
Tue 31 December 2019 659.75 (20.47%) 542.03 522.77 - 663.92 0.9695 times
Mon 31 December 2018 547.64 (-2.82%) 563.70 505.18 - 608.16 1.3139 times
Wed 27 December 2017 563.53 (16.27%) 499.39 487.30 - 571.81 0.8676 times
Fri 30 December 2016 484.69 (0%) 426.31 410.00 - 491.75 0.2572 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1280.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1275.52

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1280 and price is deviating by 19 points

Upper Bollinger band is at 1316 and lower is at 1244, while middle bands are at 1262 and 1298

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1280.42 and DjUs DSIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIX

DMA (daily moving average) of Dj Us DSIX

DMA period DMA value
5 day DMA 1277.61
12 day DMA 1285.62
20 day DMA 1279.43
35 day DMA 1285.33
50 day DMA 1295.84
100 day DMA 1298.03
150 day DMA 1307.59
200 day DMA 1325.89

EMA (exponential moving average) of Dj Us DSIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.231279.161273.54
12 day EMA1280.561280.231278.38
20 day EMA1281.871281.821280.92
35 day EMA1288.111288.451288.34
50 day EMA1293.771294.231294.39

SMA (simple moving average) of Dj Us DSIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1277.611275.551271.42
12 day SMA1285.621285.611285.14
20 day SMA1279.431278.161276.69
35 day SMA1285.331286.981288.29
50 day SMA1295.841295.741295.75
100 day SMA1298.031298.421298.69
150 day SMA1307.591307.931308.24
200 day SMA1325.891326.31326.61

Videos related to: DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top