DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIX
- DSIX Experts view
- Tomorrow's Movement DSIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1235.68 and 1255.7
| Intraday Target 1 | 1219.38 |
| Intraday Target 2 | 1231.96 |
| Intraday Target 3 | 1239.4 |
| Intraday Target 4 | 1251.98 |
| Intraday Target 5 | 1259.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1244.54 (-0.3%) | 1236.21 | 1226.82 - 1246.84 | 1.4355 times | Wed 29 April 2026 | 1248.29 (-1.36%) | 1261.67 | 1243.06 - 1264.45 | 1.0008 times | Tue 28 April 2026 | 1265.52 (0.6%) | 1268.29 | 1257.04 - 1274.02 | 1.0049 times | Mon 27 April 2026 | 1258.03 (0.12%) | 1249.44 | 1249.33 - 1270.93 | 1.0484 times | Fri 24 April 2026 | 1256.57 (-1.77%) | 1272.11 | 1254.43 - 1272.11 | 0.8872 times | Thu 23 April 2026 | 1279.15 (0.71%) | 1270.53 | 1269.14 - 1282.30 | 0.9109 times | Wed 22 April 2026 | 1270.12 (-1.4%) | 1280.54 | 1265.33 - 1283.32 | 0.9989 times | Tue 21 April 2026 | 1288.17 (0.67%) | 1282.20 | 1279.36 - 1292.09 | 0.8881 times | Mon 20 April 2026 | 1279.63 (-0.14%) | 1282.38 | 1277.14 - 1292.91 | 0.77 times | Fri 17 April 2026 | 1281.41 (0.08%) | 1278.89 | 1278.01 - 1294.82 | 1.0552 times | Thu 16 April 2026 | 1280.43 (0.76%) | 1268.43 | 1268.43 - 1281.96 | 0.9038 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1212.08 and 1259.28
| Weekly Target 1 | 1201.26 |
| Weekly Target 2 | 1222.9 |
| Weekly Target 3 | 1248.46 |
| Weekly Target 4 | 1270.1 |
| Weekly Target 5 | 1295.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1244.54 (-0.96%) | 1249.44 | 1226.82 - 1274.02 | 1.0782 times | Fri 24 April 2026 | 1256.57 (-1.94%) | 1282.38 | 1254.43 - 1292.91 | 1.0699 times | Fri 17 April 2026 | 1281.41 (3.17%) | 1240.89 | 1240.89 - 1294.82 | 1.0809 times | Fri 10 April 2026 | 1242.02 (-0.3%) | 1242.00 | 1237.03 - 1280.09 | 0.922 times | Thu 02 April 2026 | 1245.77 (2.41%) | 1223.35 | 1223.01 - 1252.39 | 0.8475 times | Fri 27 March 2026 | 1216.41 (-3.37%) | 1256.23 | 1214.05 - 1259.72 | 1.1262 times | Tue 17 March 2026 | 1258.81 (0.37%) | 1259.39 | 1255.99 - 1279.89 | 0.3729 times | Fri 13 March 2026 | 1254.23 (-3.3%) | 1290.33 | 1238.79 - 1291.05 | 1.1252 times | Fri 06 March 2026 | 1297.02 (-1.58%) | 1315.59 | 1277.62 - 1330.96 | 1.0661 times | Fri 27 February 2026 | 1317.78 (2.37%) | 1285.01 | 1271.18 - 1321.67 | 1.3109 times | Fri 20 February 2026 | 1287.27 (1.4%) | 1288.94 | 1272.22 - 1295.04 | 1.0409 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1235.68 and 1303.68
| Monthly Target 1 | 1187.39 |
| Monthly Target 2 | 1215.97 |
| Monthly Target 3 | 1255.3933333333 |
| Monthly Target 4 | 1283.97 |
| Monthly Target 5 | 1323.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1244.54 (0.06%) | 1240.63 | 1226.82 - 1294.82 | 0.9779 times | Tue 31 March 2026 | 1243.80 (-5.61%) | 1315.59 | 1214.05 - 1330.96 | 0.8941 times | Fri 27 February 2026 | 1317.78 (2.57%) | 1289.39 | 1254.71 - 1340.90 | 1.1889 times | Fri 30 January 2026 | 1284.82 (-3.28%) | 1313.28 | 1244.73 - 1326.53 | 1.0709 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.0491 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.7978 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.0853 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 0.9647 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 0.8913 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.0801 times | Mon 30 June 2025 | 1374.38 (-3.53%) | 1414.30 | 1341.39 - 1440.81 | 0.946 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIX are 1165.87 and 1292.72
| Yearly Target 1 | 1139.65 |
| Yearly Target 2 | 1192.09 |
| Yearly Target 3 | 1266.4966666667 |
| Yearly Target 4 | 1318.94 |
| Yearly Target 5 | 1393.35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1244.54 (-6.31%) | 1313.28 | 1214.05 - 1340.90 | 0.407 times | Wed 31 December 2025 | 1328.36 (-5.49%) | 1290.52 | 1228.32 - 1458.15 | 1.1039 times | Tue 26 November 2024 | 1405.48 (37.04%) | 1027.52 | 1027.33 - 1406.98 | 0.8368 times | Fri 29 December 2023 | 1025.61 (15.31%) | 917.29 | 825.02 - 1063.46 | 0.9796 times | Wed 21 December 2022 | 889.44 (6.57%) | 834.62 | 753.84 - 955.74 | 1.1496 times | Fri 31 December 2021 | 834.60 (27.06%) | 656.09 | 629.46 - 842.72 | 1.1325 times | Thu 31 December 2020 | 656.84 (-0.44%) | 660.79 | 434.22 - 688.91 | 1.3098 times | Tue 31 December 2019 | 659.75 (20.47%) | 542.03 | 522.77 - 663.92 | 0.9478 times | Mon 31 December 2018 | 547.64 (-2.82%) | 563.70 | 505.18 - 608.16 | 1.2846 times | Wed 27 December 2017 | 563.53 (16.27%) | 499.39 | 487.30 - 571.81 | 0.8482 times | Fri 30 December 2016 | 484.69 (0%) | 426.31 | 410.00 - 491.75 | 0.2515 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1261.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1264 and price is deviating by 14 points
Upper Bollinger band is at 1292 and lower is at 1237, while middle bands are at 1251 and 1278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.68 and DjUs DSIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1254.59 |
| 12 day DMA | 1268.55 |
| 20 day DMA | 1263.89 |
| 35 day DMA | 1257.19 |
| 50 day DMA | 1268.77 |
| 100 day DMA | 1282.49 |
| 150 day DMA | 1289.04 |
| 200 day DMA | 1298.7 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.91 | 1260.1 | 1266.01 |
| 12 day EMA | 1261.18 | 1264.21 | 1267.1 |
| 20 day EMA | 1262.15 | 1264 | 1265.65 |
| 35 day EMA | 1266.4 | 1267.69 | 1268.83 |
| 50 day EMA | 1267.37 | 1268.3 | 1269.12 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.59 | 1261.51 | 1265.88 |
| 12 day SMA | 1268.55 | 1269.72 | 1271.33 |
| 20 day SMA | 1263.89 | 1263.42 | 1263.19 |
| 35 day SMA | 1257.19 | 1258.69 | 1260.24 |
| 50 day SMA | 1268.77 | 1269.27 | 1269.83 |
| 100 day SMA | 1282.49 | 1283.02 | 1283.56 |
| 150 day SMA | 1289.04 | 1289.53 | 1289.96 |
| 200 day SMA | 1298.7 | 1299.18 | 1299.72 |


