ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1261.59 and 1269.12

Intraday Target 11255.9
Intraday Target 21259.74
Intraday Target 31263.4333333333
Intraday Target 41267.27
Intraday Target 51270.96

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 1263.57 (-0.41%) 1263.39 1259.60 - 1267.13 1.1033 times
Thu 15 January 2026 1268.77 (-0.26%) 1275.27 1264.90 - 1280.11 0.909 times
Wed 14 January 2026 1272.10 (0.47%) 1267.78 1266.03 - 1280.07 1.1298 times
Tue 13 January 2026 1266.18 (-2.61%) 1297.54 1262.67 - 1298.15 1.1244 times
Mon 12 January 2026 1300.12 (-0.37%) 1302.57 1296.19 - 1309.66 0.981 times
Fri 09 January 2026 1304.94 (-0.72%) 1313.93 1304.14 - 1318.11 0.8626 times
Thu 08 January 2026 1314.39 (1.41%) 1299.00 1298.71 - 1319.79 0.9585 times
Wed 07 January 2026 1296.06 (-0.78%) 1302.28 1292.40 - 1305.35 0.9348 times
Tue 06 January 2026 1306.19 (-0.96%) 1313.19 1297.57 - 1315.72 1.0844 times
Mon 05 January 2026 1318.79 (1.43%) 1289.59 1289.59 - 1326.53 0.9123 times
Fri 02 January 2026 1300.23 (-2.12%) 1313.28 1296.14 - 1313.30 0.7351 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIX are 1236.56 and 1286.62

Weekly Target 11227.55
Weekly Target 21245.56
Weekly Target 31277.61
Weekly Target 41295.62
Weekly Target 51327.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 1263.57 (-3.17%) 1302.57 1259.60 - 1309.66 1.2731 times
Fri 09 January 2026 1304.94 (0.36%) 1289.59 1289.59 - 1326.53 1.153 times
Fri 02 January 2026 1300.23 (-2.7%) 1339.47 1296.14 - 1343.16 0.581 times
Fri 26 December 2025 1336.26 (0.85%) 1320.03 1320.03 - 1343.59 0.5189 times
Fri 19 December 2025 1325.04 (-0.15%) 1330.44 1315.91 - 1343.56 1.46 times
Fri 12 December 2025 1327.05 (3.91%) 1271.42 1265.28 - 1327.25 1.2358 times
Fri 05 December 2025 1277.06 (-2.57%) 1309.39 1270.70 - 1316.59 1.1034 times
Fri 28 November 2025 1310.69 (0.58%) 1304.51 1290.44 - 1318.54 0.6774 times
Fri 21 November 2025 1303.16 (-0.16%) 1309.45 1280.51 - 1313.74 1.0106 times
Fri 14 November 2025 1305.24 (2.25%) 1268.72 1264.34 - 1314.61 0.9868 times
Fri 07 November 2025 1276.57 (3.16%) 1235.77 1235.74 - 1278.07 0.9151 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIX are 1228.12 and 1295.05

Monthly Target 11216.3
Monthly Target 21239.94
Monthly Target 31283.2333333333
Monthly Target 41306.87
Monthly Target 51350.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 1263.57 (-4.88%) 1313.28 1259.60 - 1326.53 0.6276 times
Wed 31 December 2025 1328.36 (1.35%) 1309.39 1265.28 - 1343.59 1.1376 times
Fri 28 November 2025 1310.69 (5.92%) 1235.77 1235.74 - 1318.54 0.8651 times
Fri 31 October 2025 1237.42 (-8.25%) 1342.67 1228.32 - 1373.84 1.1769 times
Tue 30 September 2025 1348.75 (0.6%) 1340.69 1303.73 - 1357.16 1.0461 times
Fri 29 August 2025 1340.68 (3.5%) 1292.55 1276.00 - 1370.69 0.9666 times
Thu 31 July 2025 1295.31 (-5.75%) 1369.99 1284.02 - 1378.36 1.1712 times
Mon 30 June 2025 1374.38 (-3.53%) 1414.30 1341.39 - 1440.81 1.0258 times
Fri 30 May 2025 1424.74 (3.69%) 1362.60 1353.17 - 1428.36 0.9693 times
Wed 30 April 2025 1373.98 (-5.13%) 1450.31 1277.98 - 1458.15 1.0136 times
Mon 31 March 2025 1448.21 (2.33%) 1417.01 1362.67 - 1455.41 0.9514 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIX are 1228.12 and 1295.05

Yearly Target 11216.3
Yearly Target 21239.94
Yearly Target 31283.2333333333
Yearly Target 41306.87
Yearly Target 51350.16

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 1263.57 (-4.88%) 1313.28 1259.60 - 1326.53 0.0591 times
Wed 31 December 2025 1328.36 (-5.49%) 1290.52 1228.32 - 1458.15 1.144 times
Tue 26 November 2024 1405.48 (37.04%) 1027.52 1027.33 - 1406.98 0.8672 times
Fri 29 December 2023 1025.61 (15.31%) 917.29 825.02 - 1063.46 1.0152 times
Wed 21 December 2022 889.44 (6.57%) 834.62 753.84 - 955.74 1.1913 times
Fri 31 December 2021 834.60 (27.06%) 656.09 629.46 - 842.72 1.1736 times
Thu 31 December 2020 656.84 (-0.44%) 660.79 434.22 - 688.91 1.3573 times
Tue 31 December 2019 659.75 (20.47%) 542.03 522.77 - 663.92 0.9822 times
Mon 31 December 2018 547.64 (-2.82%) 563.70 505.18 - 608.16 1.3312 times
Wed 27 December 2017 563.53 (16.27%) 499.39 487.30 - 571.81 0.879 times
Fri 30 December 2016 484.69 (0%) 426.31 410.00 - 491.75 0.2606 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1290.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1297.27

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1311 and price is deviating by 26 points

Upper Bollinger band is at 1363 and lower is at 1260, while middle bands are at 1286 and 1337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1290.02 and DjUs DSIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIX

DMA (daily moving average) of Dj Us DSIX

DMA period DMA value
5 day DMA 1274.15
12 day DMA 1294.98
20 day DMA 1310.98
35 day DMA 1307.7
50 day DMA 1302.18
100 day DMA 1309.92
150 day DMA 1319.33
200 day DMA 1337.31

EMA (exponential moving average) of Dj Us DSIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1274.661280.21285.91
12 day EMA1290.671295.591300.46
20 day EMA1298.191301.831305.31
35 day EMA1298.661300.731302.61
50 day EMA1294.431295.691296.79

SMA (simple moving average) of Dj Us DSIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1274.151282.421291.55
12 day SMA1294.981301.361307.32
20 day SMA1310.981314.221317.16
35 day SMA1307.71308.981309.75
50 day SMA1302.181302.11301.47
100 day SMA1309.921310.871311.75
150 day SMA1319.331320.251321.18
200 day SMA1337.311338.041338.71

Videos related to: DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top