DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIX
- DSIX Experts view
- Tomorrow's Movement DSIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1263.68 and 1273.17
| Intraday Target 1 | 1261.08 |
| Intraday Target 2 | 1266.27 |
| Intraday Target 3 | 1270.5733333333 |
| Intraday Target 4 | 1275.76 |
| Intraday Target 5 | 1280.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1271.45 (-0.16%) | 1272.88 | 1265.39 - 1274.88 | 0.8095 times | Fri 25 September 2026 | 1273.48 (0.32%) | 1271.08 | 1266.08 - 1278.60 | 0.7392 times | Thu 24 September 2026 | 1269.43 (-0.52%) | 1283.22 | 1268.15 - 1286.08 | 0.8817 times | Wed 23 September 2026 | 1276.09 (-0.85%) | 1283.11 | 1275.26 - 1297.35 | 0.9116 times | Tue 22 September 2026 | 1287.01 (-1.66%) | 1306.77 | 1276.85 - 1306.77 | 1.1511 times | Mon 21 September 2026 | 1308.68 (-1.1%) | 1324.32 | 1308.67 - 1327.78 | 0.7728 times | Fri 18 September 2026 | 1323.25 (-0.64%) | 1324.93 | 1314.78 - 1327.88 | 2.1632 times | Thu 17 September 2026 | 1331.80 (-0.51%) | 1340.45 | 1323.80 - 1340.45 | 0.8615 times | Wed 16 September 2026 | 1338.64 (-0.96%) | 1344.99 | 1331.24 - 1350.34 | 0.9068 times | Tue 15 September 2026 | 1351.55 (-0.48%) | 1353.11 | 1346.84 - 1356.82 | 0.8026 times | Mon 14 September 2026 | 1358.10 (1.76%) | 1352.44 | 1346.90 - 1361.08 | 0.7667 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1263.68 and 1273.17
| Weekly Target 1 | 1261.08 |
| Weekly Target 2 | 1266.27 |
| Weekly Target 3 | 1270.5733333333 |
| Weekly Target 4 | 1275.76 |
| Weekly Target 5 | 1280.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1271.45 (-0.16%) | 1272.88 | 1265.39 - 1274.88 | 0.2415 times | Fri 25 September 2026 | 1273.48 (-3.76%) | 1324.32 | 1266.08 - 1327.78 | 1.3294 times | Fri 18 September 2026 | 1323.25 (-0.85%) | 1352.44 | 1314.78 - 1361.08 | 1.6409 times | Fri 11 September 2026 | 1334.56 (-2.5%) | 1355.22 | 1324.68 - 1357.33 | 0.8991 times | Fri 04 September 2026 | 1368.75 (-1.35%) | 1380.50 | 1362.12 - 1396.24 | 1.0681 times | Fri 28 August 2026 | 1387.42 (0.68%) | 1384.32 | 1368.28 - 1404.94 | 0.7768 times | Fri 21 August 2026 | 1378.00 (0.35%) | 1366.94 | 1351.41 - 1386.96 | 0.9005 times | Fri 14 August 2026 | 1373.25 (-1.75%) | 1388.76 | 1362.66 - 1397.26 | 0.8635 times | Fri 07 August 2026 | 1397.68 (0.7%) | 1397.13 | 1365.60 - 1413.34 | 1.0032 times | Fri 31 July 2026 | 1388.03 (-0.2%) | 1392.53 | 1380.21 - 1449.38 | 1.2772 times | Fri 24 July 2026 | 1390.86 (1.16%) | 1366.91 | 1338.48 - 1392.95 | 1.1395 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1203 and 1333.85
| Monthly Target 1 | 1180.18 |
| Monthly Target 2 | 1225.81 |
| Monthly Target 3 | 1311.0266666667 |
| Monthly Target 4 | 1356.66 |
| Monthly Target 5 | 1441.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1271.45 (-6.85%) | 1369.25 | 1265.39 - 1396.24 | 1.0266 times | Mon 31 August 2026 | 1365.01 (-1.66%) | 1397.13 | 1351.41 - 1413.34 | 0.7891 times | Fri 31 July 2026 | 1388.03 (6.03%) | 1316.42 | 1316.42 - 1449.38 | 0.9454 times | Tue 30 June 2026 | 1309.06 (9.64%) | 1189.01 | 1188.21 - 1319.58 | 1.1649 times | Fri 29 May 2026 | 1194.01 (-4.06%) | 1254.08 | 1191.03 - 1272.19 | 1.0231 times | Thu 30 April 2026 | 1244.54 (0.06%) | 1240.63 | 1226.82 - 1294.82 | 0.9659 times | Tue 31 March 2026 | 1243.80 (-5.61%) | 1315.59 | 1214.05 - 1330.96 | 0.8831 times | Fri 27 February 2026 | 1317.78 (2.57%) | 1289.39 | 1254.71 - 1340.90 | 1.1081 times | Fri 30 January 2026 | 1284.82 (-3.28%) | 1313.28 | 1244.73 - 1326.53 | 1.0577 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.0362 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.788 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIX are 1099.25 and 1360.42
| Yearly Target 1 | 1041.84 |
| Yearly Target 2 | 1156.65 |
| Yearly Target 3 | 1303.0133333333 |
| Yearly Target 4 | 1417.82 |
| Yearly Target 5 | 1564.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1271.45 (-4.28%) | 1313.28 | 1188.21 - 1449.38 | 0.8632 times | Wed 31 December 2025 | 1328.36 (-5.49%) | 1290.52 | 1228.32 - 1458.15 | 1.0456 times | Tue 26 November 2024 | 1405.48 (37.04%) | 1027.52 | 1027.33 - 1406.98 | 0.7922 times | Fri 29 December 2023 | 1025.61 (15.31%) | 917.29 | 825.02 - 1063.46 | 0.9223 times | Wed 21 December 2022 | 889.44 (6.57%) | 834.62 | 753.84 - 955.74 | 1.0722 times | Fri 31 December 2021 | 834.60 (27.06%) | 656.09 | 629.46 - 842.72 | 1.0655 times | Thu 31 December 2020 | 656.84 (-0.44%) | 660.79 | 434.22 - 688.91 | 1.2645 times | Tue 31 December 2019 | 659.75 (20.47%) | 542.03 | 522.77 - 663.92 | 0.9151 times | Mon 31 December 2018 | 547.64 (-2.82%) | 563.70 | 505.18 - 608.16 | 1.2403 times | Wed 27 December 2017 | 563.53 (16.27%) | 499.39 | 487.30 - 571.81 | 0.819 times | Fri 30 December 2016 | 484.69 (0%) | 438.97 | 432.47 - 491.75 | 0.2036 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1302.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1330 and price is deviating by 37 points
Upper Bollinger band is at 1403 and lower is at 1257, while middle bands are at 1294 and 1367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1305.44 and DjUs DSIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1275.49 |
| 12 day DMA | 1310.34 |
| 20 day DMA | 1329.58 |
| 35 day DMA | 1350.42 |
| 50 day DMA | 1363.06 |
| 100 day DMA | 1313.55 |
| 150 day DMA | 1298.63 |
| 200 day DMA | 1298.16 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.3 | 1284.73 | 1290.36 |
| 12 day EMA | 1302.99 | 1308.72 | 1315.12 |
| 20 day EMA | 1320.27 | 1325.41 | 1330.87 |
| 35 day EMA | 1338.75 | 1342.71 | 1346.79 |
| 50 day EMA | 1354.18 | 1357.56 | 1360.99 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.49 | 1282.94 | 1292.89 |
| 12 day SMA | 1310.34 | 1315.49 | 1320.28 |
| 20 day SMA | 1329.58 | 1335.38 | 1340.54 |
| 35 day SMA | 1350.42 | 1354.03 | 1357.89 |
| 50 day SMA | 1363.06 | 1365.13 | 1366.66 |
| 100 day SMA | 1313.55 | 1313.28 | 1313.03 |
| 150 day SMA | 1298.63 | 1298.66 | 1298.65 |
| 200 day SMA | 1298.16 | 1298.32 | 1298.5 |


