Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIX
- DSIX Experts view
- Tomorrow's Movement DSIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1376.9 and 1393.03
| Intraday Target 1 | 1373.18 |
| Intraday Target 2 | 1380.61 |
| Intraday Target 3 | 1389.3133333333 |
| Intraday Target 4 | 1396.74 |
| Intraday Target 5 | 1405.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1388.03 (-0.61%) | 1388.28 | 1381.89 - 1398.02 | 0.9544 times | Thu 30 July 2026 | 1396.61 (-2.91%) | 1424.19 | 1380.21 - 1425.63 | 1.1097 times | Wed 29 July 2026 | 1438.46 (-0.09%) | 1427.95 | 1421.38 - 1449.38 | 1.1769 times | Tue 28 July 2026 | 1439.81 (2.64%) | 1412.47 | 1412.04 - 1442.45 | 1.1486 times | Mon 27 July 2026 | 1402.75 (0.85%) | 1392.53 | 1392.53 - 1410.61 | 0.8953 times | Fri 24 July 2026 | 1390.86 (2.29%) | 1364.90 | 1362.05 - 1392.95 | 0.8945 times | Thu 23 July 2026 | 1359.68 (0.94%) | 1346.55 | 1338.48 - 1360.12 | 0.9835 times | Wed 22 July 2026 | 1347.01 (-1.48%) | 1363.10 | 1340.84 - 1363.10 | 1.0053 times | Tue 21 July 2026 | 1367.22 (-0.75%) | 1368.71 | 1357.99 - 1377.89 | 0.9485 times | Mon 20 July 2026 | 1377.58 (0.2%) | 1366.91 | 1366.51 - 1380.11 | 0.8834 times | Fri 17 July 2026 | 1374.87 (1.81%) | 1366.84 | 1366.40 - 1390.08 | 1.1855 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1349.54 and 1418.71
| Weekly Target 1 | 1336.7 |
| Weekly Target 2 | 1362.37 |
| Weekly Target 3 | 1405.8733333333 |
| Weekly Target 4 | 1431.54 |
| Weekly Target 5 | 1475.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1388.03 (-0.2%) | 1392.53 | 1380.21 - 1449.38 | 1.1427 times | Fri 24 July 2026 | 1390.86 (1.16%) | 1366.91 | 1338.48 - 1392.95 | 1.0195 times | Fri 17 July 2026 | 1374.87 (-1.07%) | 1384.54 | 1318.16 - 1395.35 | 1.0409 times | Tue 07 July 2026 | 1389.75 (0.37%) | 1378.69 | 1366.15 - 1412.05 | 0.3846 times | Thu 02 July 2026 | 1384.58 (5.34%) | 1307.75 | 1301.29 - 1384.59 | 0.8764 times | Fri 26 June 2026 | 1314.42 (5.81%) | 1243.58 | 1242.98 - 1314.74 | 1.4176 times | Thu 18 June 2026 | 1242.30 (-1.22%) | 1250.79 | 1235.04 - 1271.70 | 1.0368 times | Fri 12 June 2026 | 1257.61 (0.81%) | 1236.08 | 1224.85 - 1268.61 | 1.0829 times | Fri 05 June 2026 | 1247.46 (4.48%) | 1189.01 | 1188.21 - 1251.86 | 1.069 times | Fri 29 May 2026 | 1194.01 (-4.25%) | 1244.27 | 1191.03 - 1251.72 | 0.9296 times | Fri 22 May 2026 | 1247.04 (1.39%) | 1229.76 | 1229.76 - 1272.19 | 0.9851 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1352.23 and 1485.19
| Monthly Target 1 | 1251.65 |
| Monthly Target 2 | 1319.84 |
| Monthly Target 3 | 1384.61 |
| Monthly Target 4 | 1452.8 |
| Monthly Target 5 | 1517.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1388.03 (6.03%) | 1316.42 | 1316.42 - 1449.38 | 0.9413 times | Tue 30 June 2026 | 1309.06 (9.64%) | 1189.01 | 1188.21 - 1319.58 | 1.1598 times | Fri 29 May 2026 | 1194.01 (-4.06%) | 1254.08 | 1191.03 - 1272.19 | 1.0186 times | Thu 30 April 2026 | 1244.54 (0.06%) | 1240.63 | 1226.82 - 1294.82 | 0.9616 times | Tue 31 March 2026 | 1243.80 (-5.61%) | 1315.59 | 1214.05 - 1330.96 | 0.8792 times | Fri 27 February 2026 | 1317.78 (2.57%) | 1289.39 | 1254.71 - 1340.90 | 1.1032 times | Fri 30 January 2026 | 1284.82 (-3.28%) | 1313.28 | 1244.73 - 1326.53 | 1.053 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.0316 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.7845 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.0672 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 0.9486 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIX are 1288.12 and 1549.29
| Yearly Target 1 | 1080.7 |
| Yearly Target 2 | 1234.37 |
| Yearly Target 3 | 1341.8733333333 |
| Yearly Target 4 | 1495.54 |
| Yearly Target 5 | 1603.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1388.03 (4.49%) | 1313.28 | 1188.21 - 1449.38 | 0.7006 times | Wed 31 December 2025 | 1328.36 (-5.49%) | 1290.52 | 1228.32 - 1458.15 | 1.0642 times | Tue 26 November 2024 | 1405.48 (37.04%) | 1027.52 | 1027.33 - 1406.98 | 0.8063 times | Fri 29 December 2023 | 1025.61 (15.31%) | 917.29 | 825.02 - 1063.46 | 0.9387 times | Wed 21 December 2022 | 889.44 (6.57%) | 834.62 | 753.84 - 955.74 | 1.0913 times | Fri 31 December 2021 | 834.60 (27.06%) | 656.09 | 629.46 - 842.72 | 1.0845 times | Thu 31 December 2020 | 656.84 (-0.44%) | 660.79 | 434.22 - 688.91 | 1.287 times | Tue 31 December 2019 | 659.75 (20.47%) | 542.03 | 522.77 - 663.92 | 0.9314 times | Mon 31 December 2018 | 547.64 (-2.82%) | 563.70 | 505.18 - 608.16 | 1.2623 times | Wed 27 December 2017 | 563.53 (16.27%) | 499.39 | 487.30 - 571.81 | 0.8335 times | Fri 30 December 2016 | 484.69 (0%) | 426.31 | 410.00 - 491.75 | 0.2471 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1388.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1376 and price is deviating by 33 points
Upper Bollinger band is at 1441 and lower is at 1312, while middle bands are at 1344 and 1408
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1392.63 and DjUs DSIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1413.13 |
| 12 day DMA | 1386.11 |
| 20 day DMA | 1375.84 |
| 35 day DMA | 1327.49 |
| 50 day DMA | 1297.24 |
| 100 day DMA | 1276.6 |
| 150 day DMA | 1282.8 |
| 200 day DMA | 1286.09 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.14 | 1407.7 | 1413.25 |
| 12 day EMA | 1388.09 | 1388.1 | 1386.55 |
| 20 day EMA | 1369.56 | 1367.62 | 1364.57 |
| 35 day EMA | 1337.13 | 1334.13 | 1330.45 |
| 50 day EMA | 1302.16 | 1298.66 | 1294.66 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.13 | 1413.7 | 1406.31 |
| 12 day SMA | 1386.11 | 1380.59 | 1378.04 |
| 20 day SMA | 1375.84 | 1372.17 | 1368.06 |
| 35 day SMA | 1327.49 | 1323.47 | 1318.09 |
| 50 day SMA | 1297.24 | 1293.89 | 1290.1 |
| 100 day SMA | 1276.6 | 1275.9 | 1275.03 |
| 150 day SMA | 1282.8 | 1282.48 | 1282.01 |
| 200 day SMA | 1286.09 | 1285.87 | 1285.63 |
Videos related to: DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
