DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIX
- DSIX Experts view
- Tomorrow's Movement DSIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1261.59 and 1269.12
| Intraday Target 1 | 1255.9 |
| Intraday Target 2 | 1259.74 |
| Intraday Target 3 | 1263.4333333333 |
| Intraday Target 4 | 1267.27 |
| Intraday Target 5 | 1270.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1263.57 (-0.41%) | 1263.39 | 1259.60 - 1267.13 | 1.1033 times | Thu 15 January 2026 | 1268.77 (-0.26%) | 1275.27 | 1264.90 - 1280.11 | 0.909 times | Wed 14 January 2026 | 1272.10 (0.47%) | 1267.78 | 1266.03 - 1280.07 | 1.1298 times | Tue 13 January 2026 | 1266.18 (-2.61%) | 1297.54 | 1262.67 - 1298.15 | 1.1244 times | Mon 12 January 2026 | 1300.12 (-0.37%) | 1302.57 | 1296.19 - 1309.66 | 0.981 times | Fri 09 January 2026 | 1304.94 (-0.72%) | 1313.93 | 1304.14 - 1318.11 | 0.8626 times | Thu 08 January 2026 | 1314.39 (1.41%) | 1299.00 | 1298.71 - 1319.79 | 0.9585 times | Wed 07 January 2026 | 1296.06 (-0.78%) | 1302.28 | 1292.40 - 1305.35 | 0.9348 times | Tue 06 January 2026 | 1306.19 (-0.96%) | 1313.19 | 1297.57 - 1315.72 | 1.0844 times | Mon 05 January 2026 | 1318.79 (1.43%) | 1289.59 | 1289.59 - 1326.53 | 0.9123 times | Fri 02 January 2026 | 1300.23 (-2.12%) | 1313.28 | 1296.14 - 1313.30 | 0.7351 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1236.56 and 1286.62
| Weekly Target 1 | 1227.55 |
| Weekly Target 2 | 1245.56 |
| Weekly Target 3 | 1277.61 |
| Weekly Target 4 | 1295.62 |
| Weekly Target 5 | 1327.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1263.57 (-3.17%) | 1302.57 | 1259.60 - 1309.66 | 1.2731 times | Fri 09 January 2026 | 1304.94 (0.36%) | 1289.59 | 1289.59 - 1326.53 | 1.153 times | Fri 02 January 2026 | 1300.23 (-2.7%) | 1339.47 | 1296.14 - 1343.16 | 0.581 times | Fri 26 December 2025 | 1336.26 (0.85%) | 1320.03 | 1320.03 - 1343.59 | 0.5189 times | Fri 19 December 2025 | 1325.04 (-0.15%) | 1330.44 | 1315.91 - 1343.56 | 1.46 times | Fri 12 December 2025 | 1327.05 (3.91%) | 1271.42 | 1265.28 - 1327.25 | 1.2358 times | Fri 05 December 2025 | 1277.06 (-2.57%) | 1309.39 | 1270.70 - 1316.59 | 1.1034 times | Fri 28 November 2025 | 1310.69 (0.58%) | 1304.51 | 1290.44 - 1318.54 | 0.6774 times | Fri 21 November 2025 | 1303.16 (-0.16%) | 1309.45 | 1280.51 - 1313.74 | 1.0106 times | Fri 14 November 2025 | 1305.24 (2.25%) | 1268.72 | 1264.34 - 1314.61 | 0.9868 times | Fri 07 November 2025 | 1276.57 (3.16%) | 1235.77 | 1235.74 - 1278.07 | 0.9151 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1228.12 and 1295.05
| Monthly Target 1 | 1216.3 |
| Monthly Target 2 | 1239.94 |
| Monthly Target 3 | 1283.2333333333 |
| Monthly Target 4 | 1306.87 |
| Monthly Target 5 | 1350.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1263.57 (-4.88%) | 1313.28 | 1259.60 - 1326.53 | 0.6276 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.1376 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8651 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.1769 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 1.0461 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 0.9666 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.1712 times | Mon 30 June 2025 | 1374.38 (-3.53%) | 1414.30 | 1341.39 - 1440.81 | 1.0258 times | Fri 30 May 2025 | 1424.74 (3.69%) | 1362.60 | 1353.17 - 1428.36 | 0.9693 times | Wed 30 April 2025 | 1373.98 (-5.13%) | 1450.31 | 1277.98 - 1458.15 | 1.0136 times | Mon 31 March 2025 | 1448.21 (2.33%) | 1417.01 | 1362.67 - 1455.41 | 0.9514 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIX are 1228.12 and 1295.05
| Yearly Target 1 | 1216.3 |
| Yearly Target 2 | 1239.94 |
| Yearly Target 3 | 1283.2333333333 |
| Yearly Target 4 | 1306.87 |
| Yearly Target 5 | 1350.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1263.57 (-4.88%) | 1313.28 | 1259.60 - 1326.53 | 0.0591 times | Wed 31 December 2025 | 1328.36 (-5.49%) | 1290.52 | 1228.32 - 1458.15 | 1.144 times | Tue 26 November 2024 | 1405.48 (37.04%) | 1027.52 | 1027.33 - 1406.98 | 0.8672 times | Fri 29 December 2023 | 1025.61 (15.31%) | 917.29 | 825.02 - 1063.46 | 1.0152 times | Wed 21 December 2022 | 889.44 (6.57%) | 834.62 | 753.84 - 955.74 | 1.1913 times | Fri 31 December 2021 | 834.60 (27.06%) | 656.09 | 629.46 - 842.72 | 1.1736 times | Thu 31 December 2020 | 656.84 (-0.44%) | 660.79 | 434.22 - 688.91 | 1.3573 times | Tue 31 December 2019 | 659.75 (20.47%) | 542.03 | 522.77 - 663.92 | 0.9822 times | Mon 31 December 2018 | 547.64 (-2.82%) | 563.70 | 505.18 - 608.16 | 1.3312 times | Wed 27 December 2017 | 563.53 (16.27%) | 499.39 | 487.30 - 571.81 | 0.879 times | Fri 30 December 2016 | 484.69 (0%) | 426.31 | 410.00 - 491.75 | 0.2606 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1290.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1297.27
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1311 and price is deviating by 26 points
Upper Bollinger band is at 1363 and lower is at 1260, while middle bands are at 1286 and 1337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1290.02 and DjUs DSIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1274.15 |
| 12 day DMA | 1294.98 |
| 20 day DMA | 1310.98 |
| 35 day DMA | 1307.7 |
| 50 day DMA | 1302.18 |
| 100 day DMA | 1309.92 |
| 150 day DMA | 1319.33 |
| 200 day DMA | 1337.31 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.66 | 1280.2 | 1285.91 |
| 12 day EMA | 1290.67 | 1295.59 | 1300.46 |
| 20 day EMA | 1298.19 | 1301.83 | 1305.31 |
| 35 day EMA | 1298.66 | 1300.73 | 1302.61 |
| 50 day EMA | 1294.43 | 1295.69 | 1296.79 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.15 | 1282.42 | 1291.55 |
| 12 day SMA | 1294.98 | 1301.36 | 1307.32 |
| 20 day SMA | 1310.98 | 1314.22 | 1317.16 |
| 35 day SMA | 1307.7 | 1308.98 | 1309.75 |
| 50 day SMA | 1302.18 | 1302.1 | 1301.47 |
| 100 day SMA | 1309.92 | 1310.87 | 1311.75 |
| 150 day SMA | 1319.33 | 1320.25 | 1321.18 |
| 200 day SMA | 1337.31 | 1338.04 | 1338.71 |


