ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1263.68 and 1273.17

Intraday Target 11261.08
Intraday Target 21266.27
Intraday Target 31270.5733333333
Intraday Target 41275.76
Intraday Target 51280.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1271.45 (-0.16%) 1272.88 1265.39 - 1274.88 0.8095 times
Fri 25 September 2026 1273.48 (0.32%) 1271.08 1266.08 - 1278.60 0.7392 times
Thu 24 September 2026 1269.43 (-0.52%) 1283.22 1268.15 - 1286.08 0.8817 times
Wed 23 September 2026 1276.09 (-0.85%) 1283.11 1275.26 - 1297.35 0.9116 times
Tue 22 September 2026 1287.01 (-1.66%) 1306.77 1276.85 - 1306.77 1.1511 times
Mon 21 September 2026 1308.68 (-1.1%) 1324.32 1308.67 - 1327.78 0.7728 times
Fri 18 September 2026 1323.25 (-0.64%) 1324.93 1314.78 - 1327.88 2.1632 times
Thu 17 September 2026 1331.80 (-0.51%) 1340.45 1323.80 - 1340.45 0.8615 times
Wed 16 September 2026 1338.64 (-0.96%) 1344.99 1331.24 - 1350.34 0.9068 times
Tue 15 September 2026 1351.55 (-0.48%) 1353.11 1346.84 - 1356.82 0.8026 times
Mon 14 September 2026 1358.10 (1.76%) 1352.44 1346.90 - 1361.08 0.7667 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIX are 1263.68 and 1273.17

Weekly Target 11261.08
Weekly Target 21266.27
Weekly Target 31270.5733333333
Weekly Target 41275.76
Weekly Target 51280.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1271.45 (-0.16%) 1272.88 1265.39 - 1274.88 0.2415 times
Fri 25 September 2026 1273.48 (-3.76%) 1324.32 1266.08 - 1327.78 1.3294 times
Fri 18 September 2026 1323.25 (-0.85%) 1352.44 1314.78 - 1361.08 1.6409 times
Fri 11 September 2026 1334.56 (-2.5%) 1355.22 1324.68 - 1357.33 0.8991 times
Fri 04 September 2026 1368.75 (-1.35%) 1380.50 1362.12 - 1396.24 1.0681 times
Fri 28 August 2026 1387.42 (0.68%) 1384.32 1368.28 - 1404.94 0.7768 times
Fri 21 August 2026 1378.00 (0.35%) 1366.94 1351.41 - 1386.96 0.9005 times
Fri 14 August 2026 1373.25 (-1.75%) 1388.76 1362.66 - 1397.26 0.8635 times
Fri 07 August 2026 1397.68 (0.7%) 1397.13 1365.60 - 1413.34 1.0032 times
Fri 31 July 2026 1388.03 (-0.2%) 1392.53 1380.21 - 1449.38 1.2772 times
Fri 24 July 2026 1390.86 (1.16%) 1366.91 1338.48 - 1392.95 1.1395 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIX are 1203 and 1333.85

Monthly Target 11180.18
Monthly Target 21225.81
Monthly Target 31311.0266666667
Monthly Target 41356.66
Monthly Target 51441.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1271.45 (-6.85%) 1369.25 1265.39 - 1396.24 1.0266 times
Mon 31 August 2026 1365.01 (-1.66%) 1397.13 1351.41 - 1413.34 0.7891 times
Fri 31 July 2026 1388.03 (6.03%) 1316.42 1316.42 - 1449.38 0.9454 times
Tue 30 June 2026 1309.06 (9.64%) 1189.01 1188.21 - 1319.58 1.1649 times
Fri 29 May 2026 1194.01 (-4.06%) 1254.08 1191.03 - 1272.19 1.0231 times
Thu 30 April 2026 1244.54 (0.06%) 1240.63 1226.82 - 1294.82 0.9659 times
Tue 31 March 2026 1243.80 (-5.61%) 1315.59 1214.05 - 1330.96 0.8831 times
Fri 27 February 2026 1317.78 (2.57%) 1289.39 1254.71 - 1340.90 1.1081 times
Fri 30 January 2026 1284.82 (-3.28%) 1313.28 1244.73 - 1326.53 1.0577 times
Wed 31 December 2025 1328.36 (1.35%) 1309.39 1265.28 - 1343.59 1.0362 times
Fri 28 November 2025 1310.69 (5.92%) 1235.77 1235.74 - 1318.54 0.788 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIX are 1099.25 and 1360.42

Yearly Target 11041.84
Yearly Target 21156.65
Yearly Target 31303.0133333333
Yearly Target 41417.82
Yearly Target 51564.18

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1271.45 (-4.28%) 1313.28 1188.21 - 1449.38 0.8632 times
Wed 31 December 2025 1328.36 (-5.49%) 1290.52 1228.32 - 1458.15 1.0456 times
Tue 26 November 2024 1405.48 (37.04%) 1027.52 1027.33 - 1406.98 0.7922 times
Fri 29 December 2023 1025.61 (15.31%) 917.29 825.02 - 1063.46 0.9223 times
Wed 21 December 2022 889.44 (6.57%) 834.62 753.84 - 955.74 1.0722 times
Fri 31 December 2021 834.60 (27.06%) 656.09 629.46 - 842.72 1.0655 times
Thu 31 December 2020 656.84 (-0.44%) 660.79 434.22 - 688.91 1.2645 times
Tue 31 December 2019 659.75 (20.47%) 542.03 522.77 - 663.92 0.9151 times
Mon 31 December 2018 547.64 (-2.82%) 563.70 505.18 - 608.16 1.2403 times
Wed 27 December 2017 563.53 (16.27%) 499.39 487.30 - 571.81 0.819 times
Fri 30 December 2016 484.69 (0%) 438.97 432.47 - 491.75 0.2036 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1302.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1330 and price is deviating by 37 points

Upper Bollinger band is at 1403 and lower is at 1257, while middle bands are at 1294 and 1367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1305.44 and DjUs DSIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIX

DMA (daily moving average) of Dj Us DSIX

DMA period DMA value
5 day DMA 1275.49
12 day DMA 1310.34
20 day DMA 1329.58
35 day DMA 1350.42
50 day DMA 1363.06
100 day DMA 1313.55
150 day DMA 1298.63
200 day DMA 1298.16

EMA (exponential moving average) of Dj Us DSIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.31284.731290.36
12 day EMA1302.991308.721315.12
20 day EMA1320.271325.411330.87
35 day EMA1338.751342.711346.79
50 day EMA1354.181357.561360.99

SMA (simple moving average) of Dj Us DSIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1275.491282.941292.89
12 day SMA1310.341315.491320.28
20 day SMA1329.581335.381340.54
35 day SMA1350.421354.031357.89
50 day SMA1363.061365.131366.66
100 day SMA1313.551313.281313.03
150 day SMA1298.631298.661298.65
200 day SMA1298.161298.321298.5

Videos related to: DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top