Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIX
- DSIX Experts view
- Tomorrow's Movement DSIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1268.8 and 1283.31
| Intraday Target 1 | 1265.2 |
| Intraday Target 2 | 1272.4 |
| Intraday Target 3 | 1279.71 |
| Intraday Target 4 | 1286.91 |
| Intraday Target 5 | 1294.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1279.60 (-0.22%) | 1282.34 | 1272.51 - 1287.02 | 0.7887 times | Wed 18 February 2026 | 1282.37 (-0.62%) | 1290.95 | 1272.22 - 1291.71 | 0.8779 times | Tue 17 February 2026 | 1290.40 (1.65%) | 1288.94 | 1278.40 - 1295.04 | 0.9584 times | Fri 13 February 2026 | 1269.51 (0%) | 1274.41 | 1257.62 - 1281.53 | 1.0712 times | Fri 13 February 2026 | 1269.51 (-0.53%) | 1274.41 | 1257.62 - 1281.53 | 1.0712 times | Thu 12 February 2026 | 1276.27 (0.33%) | 1276.20 | 1265.10 - 1287.78 | 1.2146 times | Wed 11 February 2026 | 1272.07 (0.18%) | 1269.42 | 1254.71 - 1278.73 | 1.1871 times | Tue 10 February 2026 | 1269.73 (0.74%) | 1264.54 | 1257.72 - 1273.81 | 1.0702 times | Mon 09 February 2026 | 1260.39 (-4.08%) | 1311.16 | 1257.63 - 1317.27 | 1.0149 times | Fri 06 February 2026 | 1313.99 (-0.41%) | 1326.41 | 1310.17 - 1334.14 | 0.7458 times | Thu 05 February 2026 | 1319.45 (0.27%) | 1322.52 | 1318.08 - 1340.90 | 0.8663 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1264.5 and 1287.32
| Weekly Target 1 | 1259.47 |
| Weekly Target 2 | 1269.53 |
| Weekly Target 3 | 1282.2866666667 |
| Weekly Target 4 | 1292.35 |
| Weekly Target 5 | 1305.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1279.60 (0.79%) | 1288.94 | 1272.22 - 1295.04 | 0.7743 times | Fri 13 February 2026 | 1269.51 (0%) | 1274.41 | 1257.62 - 1281.53 | 0.316 times | Fri 13 February 2026 | 1269.51 (-3.39%) | 1311.16 | 1254.71 - 1317.27 | 1.6395 times | Fri 06 February 2026 | 1313.99 (2.27%) | 1289.39 | 1276.24 - 1340.90 | 1.2593 times | Fri 30 January 2026 | 1284.82 (1.78%) | 1266.86 | 1247.84 - 1284.83 | 1.2765 times | Fri 23 January 2026 | 1262.40 (-0.09%) | 1255.27 | 1244.73 - 1272.10 | 1.0422 times | Fri 16 January 2026 | 1263.57 (-3.17%) | 1302.57 | 1259.60 - 1309.66 | 1.3331 times | Fri 09 January 2026 | 1304.94 (0.36%) | 1289.59 | 1289.59 - 1326.53 | 1.2074 times | Fri 02 January 2026 | 1300.23 (-2.7%) | 1339.47 | 1296.14 - 1343.16 | 0.6084 times | Fri 26 December 2025 | 1336.26 (0.85%) | 1320.03 | 1320.03 - 1343.59 | 0.5433 times | Fri 19 December 2025 | 1325.04 (-0.15%) | 1330.44 | 1315.91 - 1343.56 | 1.5288 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1224.06 and 1310.25
| Monthly Target 1 | 1205.55 |
| Monthly Target 2 | 1242.57 |
| Monthly Target 3 | 1291.7366666667 |
| Monthly Target 4 | 1328.76 |
| Monthly Target 5 | 1377.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1279.60 (-0.41%) | 1289.39 | 1254.71 - 1340.90 | 0.8795 times | Fri 30 January 2026 | 1284.82 (-3.28%) | 1313.28 | 1244.73 - 1326.53 | 1.1125 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.0899 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8288 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.1275 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 1.0022 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 0.926 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.1221 times | Mon 30 June 2025 | 1374.38 (-3.53%) | 1414.30 | 1341.39 - 1440.81 | 0.9828 times | Fri 30 May 2025 | 1424.74 (3.69%) | 1362.60 | 1353.17 - 1428.36 | 0.9287 times | Wed 30 April 2025 | 1373.98 (-5.13%) | 1450.31 | 1277.98 - 1458.15 | 0.971 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIX are 1214.08 and 1310.25
| Yearly Target 1 | 1192.24 |
| Yearly Target 2 | 1235.92 |
| Yearly Target 3 | 1288.41 |
| Yearly Target 4 | 1332.09 |
| Yearly Target 5 | 1384.58 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1279.60 (-3.67%) | 1313.28 | 1244.73 - 1340.90 | 0.1931 times | Wed 31 December 2025 | 1328.36 (-5.49%) | 1290.52 | 1228.32 - 1458.15 | 1.1286 times | Tue 26 November 2024 | 1405.48 (37.04%) | 1027.52 | 1027.33 - 1406.98 | 0.8555 times | Fri 29 December 2023 | 1025.61 (15.31%) | 917.29 | 825.02 - 1063.46 | 1.0015 times | Wed 21 December 2022 | 889.44 (6.57%) | 834.62 | 753.84 - 955.74 | 1.1752 times | Fri 31 December 2021 | 834.60 (27.06%) | 656.09 | 629.46 - 842.72 | 1.1577 times | Thu 31 December 2020 | 656.84 (-0.44%) | 660.79 | 434.22 - 688.91 | 1.339 times | Tue 31 December 2019 | 659.75 (20.47%) | 542.03 | 522.77 - 663.92 | 0.969 times | Mon 31 December 2018 | 547.64 (-2.82%) | 563.70 | 505.18 - 608.16 | 1.3133 times | Wed 27 December 2017 | 563.53 (16.27%) | 499.39 | 487.30 - 571.81 | 0.8672 times | Fri 30 December 2016 | 484.69 (0%) | 426.31 | 410.00 - 491.75 | 0.2571 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1280.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1275.52
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1281 and price is deviating by 18 points
Upper Bollinger band is at 1316 and lower is at 1245, while middle bands are at 1263 and 1298
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.98 and DjUs DSIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1278.28 |
| 12 day DMA | 1284.94 |
| 20 day DMA | 1280.24 |
| 35 day DMA | 1283.6 |
| 50 day DMA | 1295.98 |
| 100 day DMA | 1297.52 |
| 150 day DMA | 1307.31 |
| 200 day DMA | 1325.41 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.02 | 1280.23 | 1279.16 |
| 12 day EMA | 1280.41 | 1280.56 | 1280.23 |
| 20 day EMA | 1281.64 | 1281.85 | 1281.8 |
| 35 day EMA | 1288.02 | 1288.52 | 1288.88 |
| 50 day EMA | 1293.45 | 1294.01 | 1294.49 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.28 | 1277.61 | 1275.55 |
| 12 day SMA | 1284.94 | 1285.62 | 1285.61 |
| 20 day SMA | 1280.24 | 1279.43 | 1278.16 |
| 35 day SMA | 1283.6 | 1285.33 | 1286.98 |
| 50 day SMA | 1295.98 | 1295.84 | 1295.74 |
| 100 day SMA | 1297.52 | 1298.03 | 1298.42 |
| 150 day SMA | 1307.31 | 1307.59 | 1307.93 |
| 200 day SMA | 1325.41 | 1325.89 | 1326.3 |
Videos related to: DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
