ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1269.07 and 1283.11

Intraday Target 11258.69
Intraday Target 21265.4
Intraday Target 31272.7333333333
Intraday Target 41279.44
Intraday Target 51286.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 1272.10 (0.47%) 1267.78 1266.03 - 1280.07 1.2217 times
Tue 13 January 2026 1266.18 (-2.61%) 1297.54 1262.67 - 1298.15 1.2159 times
Mon 12 January 2026 1300.12 (-0.37%) 1302.57 1296.19 - 1309.66 1.0608 times
Fri 09 January 2026 1304.94 (-0.72%) 1313.93 1304.14 - 1318.11 0.9329 times
Thu 08 January 2026 1314.39 (1.41%) 1299.00 1298.71 - 1319.79 1.0365 times
Wed 07 January 2026 1296.06 (-0.78%) 1302.28 1292.40 - 1305.35 1.0109 times
Tue 06 January 2026 1306.19 (-0.96%) 1313.19 1297.57 - 1315.72 1.1726 times
Mon 05 January 2026 1318.79 (1.43%) 1289.59 1289.59 - 1326.53 0.9866 times
Fri 02 January 2026 1300.23 (-2.12%) 1313.28 1296.14 - 1313.30 0.7949 times
Wed 31 December 2025 1328.36 (-0.88%) 1338.04 1328.36 - 1338.99 0.5671 times
Tue 30 December 2025 1340.20 (-0%) 1339.93 1336.10 - 1343.16 0.6358 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIX are 1243.89 and 1290.88

Weekly Target 11234.49
Weekly Target 21253.29
Weekly Target 31281.4766666667
Weekly Target 41300.28
Weekly Target 51328.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 1272.10 (-2.52%) 1302.57 1262.67 - 1309.66 0.8252 times
Fri 09 January 2026 1304.94 (0.36%) 1289.59 1289.59 - 1326.53 1.2122 times
Fri 02 January 2026 1300.23 (-2.7%) 1339.47 1296.14 - 1343.16 0.6108 times
Fri 26 December 2025 1336.26 (0.85%) 1320.03 1320.03 - 1343.59 0.5455 times
Fri 19 December 2025 1325.04 (-0.15%) 1330.44 1315.91 - 1343.56 1.5349 times
Fri 12 December 2025 1327.05 (3.91%) 1271.42 1265.28 - 1327.25 1.2993 times
Fri 05 December 2025 1277.06 (-2.57%) 1309.39 1270.70 - 1316.59 1.1601 times
Fri 28 November 2025 1310.69 (0.58%) 1304.51 1290.44 - 1318.54 0.7122 times
Fri 21 November 2025 1303.16 (-0.16%) 1309.45 1280.51 - 1313.74 1.0625 times
Fri 14 November 2025 1305.24 (2.25%) 1268.72 1264.34 - 1314.61 1.0374 times
Fri 07 November 2025 1276.57 (3.16%) 1235.77 1235.74 - 1278.07 0.9621 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIX are 1235.46 and 1299.32

Monthly Target 11223.24
Monthly Target 21247.67
Monthly Target 31287.1
Monthly Target 41311.53
Monthly Target 51350.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 1272.10 (-4.24%) 1313.28 1262.67 - 1326.53 0.5161 times
Wed 31 December 2025 1328.36 (1.35%) 1309.39 1265.28 - 1343.59 1.1512 times
Fri 28 November 2025 1310.69 (5.92%) 1235.77 1235.74 - 1318.54 0.8754 times
Fri 31 October 2025 1237.42 (-8.25%) 1342.67 1228.32 - 1373.84 1.1909 times
Tue 30 September 2025 1348.75 (0.6%) 1340.69 1303.73 - 1357.16 1.0586 times
Fri 29 August 2025 1340.68 (3.5%) 1292.55 1276.00 - 1370.69 0.9781 times
Thu 31 July 2025 1295.31 (-5.75%) 1369.99 1284.02 - 1378.36 1.1852 times
Mon 30 June 2025 1374.38 (-3.53%) 1414.30 1341.39 - 1440.81 1.0381 times
Fri 30 May 2025 1424.74 (3.69%) 1362.60 1353.17 - 1428.36 0.9809 times
Wed 30 April 2025 1373.98 (-5.13%) 1450.31 1277.98 - 1458.15 1.0256 times
Mon 31 March 2025 1448.21 (2.33%) 1417.01 1362.67 - 1455.41 0.9627 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIX are 1235.46 and 1299.32

Yearly Target 11223.24
Yearly Target 21247.67
Yearly Target 31287.1
Yearly Target 41311.53
Yearly Target 51350.96

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 1272.10 (-4.24%) 1313.28 1262.67 - 1326.53 0.0481 times
Wed 31 December 2025 1328.36 (-5.49%) 1290.52 1228.32 - 1458.15 1.1453 times
Tue 26 November 2024 1405.48 (37.04%) 1027.52 1027.33 - 1406.98 0.8682 times
Fri 29 December 2023 1025.61 (15.31%) 917.29 825.02 - 1063.46 1.0163 times
Wed 21 December 2022 889.44 (6.57%) 834.62 753.84 - 955.74 1.1926 times
Fri 31 December 2021 834.60 (27.06%) 656.09 629.46 - 842.72 1.1749 times
Thu 31 December 2020 656.84 (-0.44%) 660.79 434.22 - 688.91 1.3588 times
Tue 31 December 2019 659.75 (20.47%) 542.03 522.77 - 663.92 0.9833 times
Mon 31 December 2018 547.64 (-2.82%) 563.70 505.18 - 608.16 1.3327 times
Wed 27 December 2017 563.53 (16.27%) 499.39 487.30 - 571.81 0.88 times
Fri 30 December 2016 484.69 (0%) 426.31 410.00 - 491.75 0.2609 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1300.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1297.27

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1318 and price is deviating by 22 points

Upper Bollinger band is at 1360 and lower is at 1275, while middle bands are at 1296 and 1339

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1298.25 and DjUs DSIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIX

DMA (daily moving average) of Dj Us DSIX

DMA period DMA value
5 day DMA 1291.55
12 day DMA 1307.32
20 day DMA 1317.16
35 day DMA 1309.75
50 day DMA 1301.47
100 day DMA 1311.75
150 day DMA 1321.18
200 day DMA 1338.71

EMA (exponential moving average) of Dj Us DSIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1285.911292.821306.14
12 day EMA1300.461305.621312.79
20 day EMA1305.391308.891313.38
35 day EMA1303.1713051307.29
50 day EMA1296.411297.41298.67

SMA (simple moving average) of Dj Us DSIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1291.551296.341304.34
12 day SMA1307.321312.671318.75
20 day SMA1317.161320.561323.6
35 day SMA1309.751310.641311.38
50 day SMA1301.471300.831300.19
100 day SMA1311.751312.641313.46
150 day SMA1321.181322.231323.37
200 day SMA1338.711339.411340.2

Videos related to: DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top