ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1268.8 and 1283.31

Intraday Target 11265.2
Intraday Target 21272.4
Intraday Target 31279.71
Intraday Target 41286.91
Intraday Target 51294.22

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 1279.60 (-0.22%) 1282.34 1272.51 - 1287.02 0.7887 times
Wed 18 February 2026 1282.37 (-0.62%) 1290.95 1272.22 - 1291.71 0.8779 times
Tue 17 February 2026 1290.40 (1.65%) 1288.94 1278.40 - 1295.04 0.9584 times
Fri 13 February 2026 1269.51 (0%) 1274.41 1257.62 - 1281.53 1.0712 times
Fri 13 February 2026 1269.51 (-0.53%) 1274.41 1257.62 - 1281.53 1.0712 times
Thu 12 February 2026 1276.27 (0.33%) 1276.20 1265.10 - 1287.78 1.2146 times
Wed 11 February 2026 1272.07 (0.18%) 1269.42 1254.71 - 1278.73 1.1871 times
Tue 10 February 2026 1269.73 (0.74%) 1264.54 1257.72 - 1273.81 1.0702 times
Mon 09 February 2026 1260.39 (-4.08%) 1311.16 1257.63 - 1317.27 1.0149 times
Fri 06 February 2026 1313.99 (-0.41%) 1326.41 1310.17 - 1334.14 0.7458 times
Thu 05 February 2026 1319.45 (0.27%) 1322.52 1318.08 - 1340.90 0.8663 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIX are 1264.5 and 1287.32

Weekly Target 11259.47
Weekly Target 21269.53
Weekly Target 31282.2866666667
Weekly Target 41292.35
Weekly Target 51305.11

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 1279.60 (0.79%) 1288.94 1272.22 - 1295.04 0.7743 times
Fri 13 February 2026 1269.51 (0%) 1274.41 1257.62 - 1281.53 0.316 times
Fri 13 February 2026 1269.51 (-3.39%) 1311.16 1254.71 - 1317.27 1.6395 times
Fri 06 February 2026 1313.99 (2.27%) 1289.39 1276.24 - 1340.90 1.2593 times
Fri 30 January 2026 1284.82 (1.78%) 1266.86 1247.84 - 1284.83 1.2765 times
Fri 23 January 2026 1262.40 (-0.09%) 1255.27 1244.73 - 1272.10 1.0422 times
Fri 16 January 2026 1263.57 (-3.17%) 1302.57 1259.60 - 1309.66 1.3331 times
Fri 09 January 2026 1304.94 (0.36%) 1289.59 1289.59 - 1326.53 1.2074 times
Fri 02 January 2026 1300.23 (-2.7%) 1339.47 1296.14 - 1343.16 0.6084 times
Fri 26 December 2025 1336.26 (0.85%) 1320.03 1320.03 - 1343.59 0.5433 times
Fri 19 December 2025 1325.04 (-0.15%) 1330.44 1315.91 - 1343.56 1.5288 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIX are 1224.06 and 1310.25

Monthly Target 11205.55
Monthly Target 21242.57
Monthly Target 31291.7366666667
Monthly Target 41328.76
Monthly Target 51377.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 1279.60 (-0.41%) 1289.39 1254.71 - 1340.90 0.8795 times
Fri 30 January 2026 1284.82 (-3.28%) 1313.28 1244.73 - 1326.53 1.1125 times
Wed 31 December 2025 1328.36 (1.35%) 1309.39 1265.28 - 1343.59 1.0899 times
Fri 28 November 2025 1310.69 (5.92%) 1235.77 1235.74 - 1318.54 0.8288 times
Fri 31 October 2025 1237.42 (-8.25%) 1342.67 1228.32 - 1373.84 1.1275 times
Tue 30 September 2025 1348.75 (0.6%) 1340.69 1303.73 - 1357.16 1.0022 times
Fri 29 August 2025 1340.68 (3.5%) 1292.55 1276.00 - 1370.69 0.926 times
Thu 31 July 2025 1295.31 (-5.75%) 1369.99 1284.02 - 1378.36 1.1221 times
Mon 30 June 2025 1374.38 (-3.53%) 1414.30 1341.39 - 1440.81 0.9828 times
Fri 30 May 2025 1424.74 (3.69%) 1362.60 1353.17 - 1428.36 0.9287 times
Wed 30 April 2025 1373.98 (-5.13%) 1450.31 1277.98 - 1458.15 0.971 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIX are 1214.08 and 1310.25

Yearly Target 11192.24
Yearly Target 21235.92
Yearly Target 31288.41
Yearly Target 41332.09
Yearly Target 51384.58

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 1279.60 (-3.67%) 1313.28 1244.73 - 1340.90 0.1931 times
Wed 31 December 2025 1328.36 (-5.49%) 1290.52 1228.32 - 1458.15 1.1286 times
Tue 26 November 2024 1405.48 (37.04%) 1027.52 1027.33 - 1406.98 0.8555 times
Fri 29 December 2023 1025.61 (15.31%) 917.29 825.02 - 1063.46 1.0015 times
Wed 21 December 2022 889.44 (6.57%) 834.62 753.84 - 955.74 1.1752 times
Fri 31 December 2021 834.60 (27.06%) 656.09 629.46 - 842.72 1.1577 times
Thu 31 December 2020 656.84 (-0.44%) 660.79 434.22 - 688.91 1.339 times
Tue 31 December 2019 659.75 (20.47%) 542.03 522.77 - 663.92 0.969 times
Mon 31 December 2018 547.64 (-2.82%) 563.70 505.18 - 608.16 1.3133 times
Wed 27 December 2017 563.53 (16.27%) 499.39 487.30 - 571.81 0.8672 times
Fri 30 December 2016 484.69 (0%) 426.31 410.00 - 491.75 0.2571 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1280.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1275.52

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1281 and price is deviating by 18 points

Upper Bollinger band is at 1316 and lower is at 1245, while middle bands are at 1263 and 1298

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1276.98 and DjUs DSIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIX

DMA (daily moving average) of Dj Us DSIX

DMA period DMA value
5 day DMA 1278.28
12 day DMA 1284.94
20 day DMA 1280.24
35 day DMA 1283.6
50 day DMA 1295.98
100 day DMA 1297.52
150 day DMA 1307.31
200 day DMA 1325.41

EMA (exponential moving average) of Dj Us DSIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.021280.231279.16
12 day EMA1280.411280.561280.23
20 day EMA1281.641281.851281.8
35 day EMA1288.021288.521288.88
50 day EMA1293.451294.011294.49

SMA (simple moving average) of Dj Us DSIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1278.281277.611275.55
12 day SMA1284.941285.621285.61
20 day SMA1280.241279.431278.16
35 day SMA1283.61285.331286.98
50 day SMA1295.981295.841295.74
100 day SMA1297.521298.031298.42
150 day SMA1307.311307.591307.93
200 day SMA1325.411325.891326.3

Videos related to: DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top