Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIX
- DSIX Experts view
- Tomorrow's Movement DSIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1338.15 and 1345.21
| Intraday Target 1 | 1332.76 |
| Intraday Target 2 | 1336.48 |
| Intraday Target 3 | 1339.82 |
| Intraday Target 4 | 1343.54 |
| Intraday Target 5 | 1346.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1340.20 (-0%) | 1339.93 | 1336.10 - 1343.16 | 0.7134 times | Mon 29 December 2025 | 1340.26 (0.3%) | 1339.47 | 1335.13 - 1342.34 | 0.6639 times | Fri 26 December 2025 | 1336.26 (-0.22%) | 1338.32 | 1333.22 - 1341.17 | 0.4386 times | Wed 24 December 2025 | 1339.14 (0.2%) | 1334.95 | 1334.62 - 1343.59 | 0.3887 times | Tue 23 December 2025 | 1336.46 (0.12%) | 1336.19 | 1334.26 - 1341.07 | 0.8441 times | Mon 22 December 2025 | 1334.87 (0.74%) | 1320.03 | 1320.03 - 1338.27 | 0.9234 times | Fri 19 December 2025 | 1325.04 (-0.19%) | 1326.49 | 1321.86 - 1332.92 | 2.4833 times | Thu 18 December 2025 | 1327.58 (-0.06%) | 1323.82 | 1320.13 - 1331.28 | 1.0861 times | Wed 17 December 2025 | 1328.37 (0.05%) | 1318.57 | 1315.91 - 1330.24 | 1.2373 times | Tue 16 December 2025 | 1327.69 (-0.92%) | 1342.24 | 1322.46 - 1343.56 | 1.2214 times | Mon 15 December 2025 | 1340.05 (0.98%) | 1330.44 | 1327.48 - 1340.06 | 1.2732 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1337.67 and 1345.7
| Weekly Target 1 | 1331.47 |
| Weekly Target 2 | 1335.83 |
| Weekly Target 3 | 1339.4966666667 |
| Weekly Target 4 | 1343.86 |
| Weekly Target 5 | 1347.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1340.20 (0.29%) | 1339.47 | 1335.13 - 1343.16 | 0.2889 times | Fri 26 December 2025 | 1336.26 (0.85%) | 1320.03 | 1320.03 - 1343.59 | 0.5442 times | Fri 19 December 2025 | 1325.04 (-0.15%) | 1330.44 | 1315.91 - 1343.56 | 1.5314 times | Fri 12 December 2025 | 1327.05 (3.91%) | 1271.42 | 1265.28 - 1327.25 | 1.2963 times | Fri 05 December 2025 | 1277.06 (-2.57%) | 1309.39 | 1270.70 - 1316.59 | 1.1574 times | Fri 28 November 2025 | 1310.69 (0.58%) | 1304.51 | 1290.44 - 1318.54 | 0.7105 times | Fri 21 November 2025 | 1303.16 (-0.16%) | 1309.45 | 1280.51 - 1313.74 | 1.06 times | Fri 14 November 2025 | 1305.24 (2.25%) | 1268.72 | 1264.34 - 1314.61 | 1.035 times | Fri 07 November 2025 | 1276.57 (3.16%) | 1235.77 | 1235.74 - 1278.07 | 0.9598 times | Fri 31 October 2025 | 1237.42 (-3.09%) | 1275.38 | 1228.32 - 1278.47 | 1.4165 times | Fri 24 October 2025 | 1276.93 (0.14%) | 1276.40 | 1265.13 - 1287.38 | 1.0776 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1302.74 and 1381.05
| Monthly Target 1 | 1238.05 |
| Monthly Target 2 | 1289.12 |
| Monthly Target 3 | 1316.3566666667 |
| Monthly Target 4 | 1367.43 |
| Monthly Target 5 | 1394.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1340.20 (2.25%) | 1309.39 | 1265.28 - 1343.59 | 1.0755 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8405 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.1434 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 1.0163 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 0.9391 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.1379 times | Mon 30 June 2025 | 1374.38 (-3.53%) | 1414.30 | 1341.39 - 1440.81 | 0.9966 times | Fri 30 May 2025 | 1424.74 (3.69%) | 1362.60 | 1353.17 - 1428.36 | 0.9417 times | Wed 30 April 2025 | 1373.98 (-5.13%) | 1450.31 | 1277.98 - 1458.15 | 0.9847 times | Mon 31 March 2025 | 1448.21 (2.33%) | 1417.01 | 1362.67 - 1455.41 | 0.9243 times | Fri 28 February 2025 | 1415.21 (7.53%) | 1308.59 | 1298.94 - 1416.08 | 0.8485 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIX are 1284.26 and 1514.09
| Yearly Target 1 | 1112.39 |
| Yearly Target 2 | 1226.3 |
| Yearly Target 3 | 1342.2233333333 |
| Yearly Target 4 | 1456.13 |
| Yearly Target 5 | 1572.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1340.20 (-4.64%) | 1290.52 | 1228.32 - 1458.15 | 1.1189 times | Tue 26 November 2024 | 1405.48 (37.04%) | 1027.52 | 1027.33 - 1406.98 | 0.8503 times | Fri 29 December 2023 | 1025.61 (15.31%) | 917.29 | 825.02 - 1063.46 | 0.9954 times | Wed 21 December 2022 | 889.44 (6.57%) | 834.62 | 753.84 - 955.74 | 1.1681 times | Fri 31 December 2021 | 834.60 (27.06%) | 656.09 | 629.46 - 842.72 | 1.1507 times | Thu 31 December 2020 | 656.84 (-0.44%) | 660.79 | 434.22 - 688.91 | 1.3308 times | Tue 31 December 2019 | 659.75 (20.47%) | 542.03 | 522.77 - 663.92 | 0.9631 times | Mon 31 December 2018 | 547.64 (-2.82%) | 563.70 | 505.18 - 608.16 | 1.3053 times | Wed 27 December 2017 | 563.53 (16.27%) | 499.39 | 487.30 - 571.81 | 0.8619 times | Fri 30 December 2016 | 484.69 (0%) | 426.31 | 410.00 - 491.75 | 0.2555 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1329.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1316 and price is deviating by 25 points
Upper Bollinger band is at 1364 and lower is at 1267, while middle bands are at 1292 and 1340
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1331.06 and DjUs DSIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1338.46 |
| 12 day DMA | 1333.58 |
| 20 day DMA | 1315.17 |
| 35 day DMA | 1308.21 |
| 50 day DMA | 1294.5 |
| 100 day DMA | 1314.77 |
| 150 day DMA | 1328.31 |
| 200 day DMA | 1343.82 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337.67 | 1336.4 | 1334.47 |
| 12 day EMA | 1329.72 | 1327.81 | 1325.55 |
| 20 day EMA | 1321.78 | 1319.84 | 1317.69 |
| 35 day EMA | 1310.47 | 1308.72 | 1306.86 |
| 50 day EMA | 1301.12 | 1299.53 | 1297.87 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.46 | 1337.4 | 1334.35 |
| 12 day SMA | 1333.58 | 1331.13 | 1325.96 |
| 20 day SMA | 1315.17 | 1313.3 | 1311.83 |
| 35 day SMA | 1308.21 | 1306.39 | 1303.88 |
| 50 day SMA | 1294.5 | 1293 | 1292.54 |
| 100 day SMA | 1314.77 | 1314.56 | 1314.21 |
| 150 day SMA | 1328.31 | 1328.87 | 1329.38 |
| 200 day SMA | 1343.82 | 1344.19 | 1344.46 |
Videos related to: DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
