ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIX Historical charts - DJ US NLIFEINSUR

Historical charts for Stock DSIX - Share DJ US NLIFEINSUR trades in INDICES

Moving Averages for

  • 5Day Average: 1367.52
  • 12Day Average: 1377.24
  • 20Day Average: 1388.31
  • 50Day Average: 1346.57
  • 100Day Average: 1294.26
  • 150Day Average: 1288

DSIX Indicators & signals

Indicator MACD (12,26,9)

1375.72, 1371.58, 9.2
Indicator MACD is in positive zone

Indicator ADX (14)

1.06, 21.39, 20.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1378.00 1374.63 to 1386.96 0.13% 1.08 times
20 Thu Aug 2026 1376.18 1365.30 to 1384.73 0.45% 1.04 times
19 Wed Aug 2026 1370.04 1363.69 to 1385.47 0.62% 1.07 times
18 Tue Aug 2026 1361.65 1361.45 to 1376.59 0.73% 1.04 times
17 Mon Aug 2026 1351.72 1351.41 to 1377.62 -1.57% 0.9 times
14 Fri Aug 2026 1373.25 1367.13 to 1377.78 0.01% 0.91 times
13 Thu Aug 2026 1373.13 1362.66 to 1381.62 0.41% 0.99 times
12 Wed Aug 2026 1367.50 1366.03 to 1383.81 -1.01% 1.03 times
11 Tue Aug 2026 1381.42 1378.59 to 1391.26 -0.45% 0.97 times
10 Mon Aug 2026 1387.66 1379.65 to 1397.26 -0.72% 1.02 times
07 Fri Aug 2026 1397.68 1387.72 to 1404.00 -0.78% 1.04 times
06 Thu Aug 2026 1408.61 1395.40 to 1413.34 0.75% 1.08 times

Technical analysis forecast of DSIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIX DSIX at this time. Stock is rising and might rise more.

It appears as if DSIX DSIX gave a large move recently.

Stock of DSIX (DSIX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSIX is bullish for shortterm, and stock might move up till 1397.3 or till 1423.6. Use a stoploss of 1375.36 and if this stock hits its stoploss, then it can fall down till 1353.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIX Historical charts - Share DJ US NLIFEINSUR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIX Historical charts - Share DJ US NLIFEINSUR

 

Back to top