ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIX Historical charts - DJ US NLIFEINSUR

Historical charts for Stock DSIX - Share DJ US NLIFEINSUR trades in INDICES

Moving Averages for

  • 5Day Average: 1251.06
  • 12Day Average: 1265.9
  • 20Day Average: 1263.54
  • 50Day Average: 1268.16
  • 100Day Average: 1281.96
  • 150Day Average: 1288.52

DSIX Indicators & signals

Indicator MACD (12,26,9)

1257.76, 1261.31, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

17.26, 18.38, 26.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 1238.93 1238.93 to 1265.50 -0.45% 1.2 times
30 Thu Apr 2026 1244.54 1226.82 to 1246.84 -0.3% 1.44 times
29 Wed Apr 2026 1248.29 1243.06 to 1264.45 -1.36% 1 times
28 Tue Apr 2026 1265.52 1257.04 to 1274.02 0.6% 1 times
27 Mon Apr 2026 1258.03 1249.33 to 1270.93 0.12% 1.05 times
24 Fri Apr 2026 1256.57 1254.43 to 1272.11 -1.77% 0.89 times
23 Thu Apr 2026 1279.15 1269.14 to 1282.30 0.71% 0.91 times
22 Wed Apr 2026 1270.12 1265.33 to 1283.32 -1.4% 1 times
21 Tue Apr 2026 1288.17 1279.36 to 1292.09 0.67% 0.89 times
20 Mon Apr 2026 1279.63 1277.14 to 1292.91 -0.14% 0.77 times
17 Fri Apr 2026 1281.41 1278.01 to 1294.82 0.08% 1.06 times
16 Thu Apr 2026 1280.43 1268.43 to 1281.96 0.76% 0.9 times

Technical analysis forecast for DSIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIX DSIX at this time. Stock is falling and might fall more.

It appears as if DSIX DSIX gave a large move recently.

Stock of DSIX (DSIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSIX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSIX stays below 1245.9, but if it comes above 1245.9, then a intra day buy could be more profitable.
If you take a sell trade below 1245.9, then use 1245.9 as stoploss and 1228.9 as target. However if you take a buy trade in DSIX, then use 1245.9 as stoploss and 1260.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIX Historical charts - Share DJ US NLIFEINSUR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIX Historical charts - Share DJ US NLIFEINSUR

 

Back to top