ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIX Historical charts - DJ US NLIFEINSUR

Historical charts for Stock DSIX - Share DJ US NLIFEINSUR trades in INDICES

Moving Averages for

  • 5Day Average: 1360.12
  • 12Day Average: 1312.8
  • 20Day Average: 1287.3
  • 50Day Average: 1252.7
  • 100Day Average: 1261.45
  • 150Day Average: 1273.94

DSIX Indicators & signals

Indicator MACD (12,26,9)

1326.05, 1290.73, 22.36
Indicator MACD is in positive zone

Indicator ADX (14)

67.55, 41.12, 7.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1389.75 1389.46 to 1412.05 1.05% 0.76 times
06 Mon Jul 2026 1375.35 1366.15 to 1378.69 -0.67% 0.79 times
02 Thu Jul 2026 1384.58 1336.82 to 1384.59 3.18% 0.88 times
01 Wed Jul 2026 1341.87 1316.42 to 1348.87 2.51% 1.03 times
30 Tue Jun 2026 1309.06 1301.29 to 1319.58 -0.43% 0.81 times
29 Mon Jun 2026 1314.65 1305.18 to 1317.37 0.02% 0.8 times
26 Fri Jun 2026 1314.42 1282.48 to 1314.74 3.37% 1.76 times
25 Thu Jun 2026 1271.52 1271.26 to 1302.33 -1.43% 0.76 times
24 Wed Jun 2026 1289.98 1274.17 to 1298.62 1.14% 1.02 times
23 Tue Jun 2026 1275.38 1255.31 to 1277.30 2.46% 1.04 times
22 Mon Jun 2026 1244.72 1242.98 to 1261.70 0.19% 1.11 times
18 Thu Jun 2026 1242.30 1235.04 to 1257.51 -0.8% 1.84 times

Technical analysis forecast of DSIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIX DSIX at this time. Stock is rising and might rise more.

It appears as if DSIX DSIX gave a large move recently.

Stock of DSIX (DSIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSIX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1411.3, for a target of 1351.6 or 1301.85

Tomorrow's movement Prediction of DSIX is strongly bullish. It has broken a strong resistance of 1256 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIX Historical charts - Share DJ US NLIFEINSUR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIX Historical charts - Share DJ US NLIFEINSUR

 

Back to top