ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIX Historical charts - DJ US NLIFEINSUR

Historical charts for Stock DSIX - Share DJ US NLIFEINSUR trades in INDICES

Moving Averages for

  • 5Day Average: 1413.13
  • 12Day Average: 1389.48
  • 20Day Average: 1379.93
  • 50Day Average: 1300.46
  • 100Day Average: 1276.36
  • 150Day Average: 1282.14

DSIX Indicators & signals

Indicator MACD (12,26,9)

1390.22, 1359.84, 31.2
Indicator MACD is in positive zone

Indicator ADX (14)

20.08, 33.02, 21.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1388.03 1381.89 to 1398.02 -0.61% 0.96 times
30 Thu Jul 2026 1396.61 1380.21 to 1425.63 -2.91% 1.12 times
29 Wed Jul 2026 1438.46 1421.38 to 1449.38 -0.09% 1.18 times
28 Tue Jul 2026 1439.81 1412.04 to 1442.45 2.64% 1.16 times
27 Mon Jul 2026 1402.75 1392.53 to 1410.61 0.85% 0.9 times
24 Fri Jul 2026 1390.86 1362.05 to 1392.95 0% 0.9 times
24 Fri Jul 2026 1390.86 1362.05 to 1392.95 2.29% 0.9 times
23 Thu Jul 2026 1359.68 1338.48 to 1360.12 0.94% 0.99 times
22 Wed Jul 2026 1347.01 1340.84 to 1363.10 -1.48% 1.01 times
21 Tue Jul 2026 1367.22 1357.99 to 1377.89 -0.75% 0.95 times
20 Mon Jul 2026 1377.58 1366.51 to 1380.11 0.2% 0.89 times
17 Fri Jul 2026 1374.87 1366.40 to 1390.08 1.81% 1.19 times

Technical analysis forecast of DSIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIX DSIX at this time. Stock is rising and might rise more.

It appears as if DSIX DSIX gave a large move recently.

Stock of DSIX (DSIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSIX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1400.7 as stoploss in an intra day sell trade for a target of 1372.36. However, stock will show a bullish move above 1400.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIX Historical charts - Share DJ US NLIFEINSUR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIX Historical charts - Share DJ US NLIFEINSUR

 

Back to top