ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIX Historical charts - DJ US NLIFEINSUR

Historical charts for Stock DSIX - Share DJ US NLIFEINSUR trades in INDICES

Moving Averages for

  • 5Day Average: 1292.07
  • 12Day Average: 1297.31
  • 20Day Average: 1295.89
  • 50Day Average: 1300.22
  • 100Day Average: 1313.46
  • 150Day Average: 1335.9

DSIX Indicators & signals

Indicator MACD (12,26,9)

1293.88, 1293.51, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

19.15, 20.79, 30.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1277.06 1270.70 to 1287.49 -1.08% 1.41 times
04 Thu Dec 2025 1291.02 1288.84 to 1299.36 -0.12% 1.04 times
03 Wed Dec 2025 1292.59 1285.68 to 1303.46 -0.33% 1.04 times
02 Tue Dec 2025 1296.84 1291.65 to 1303.39 -0.46% 1.09 times
01 Mon Dec 2025 1302.82 1301.75 to 1316.59 -0.6% 1.11 times
28 Fri Nov 2025 1310.69 1310.24 to 1318.54 -0.17% 0.43 times
26 Wed Nov 2025 1312.92 1309.16 to 1317.10 0.34% 0.8 times
25 Tue Nov 2025 1308.42 1301.99 to 1314.63 0.98% 0.87 times
24 Mon Nov 2025 1295.71 1290.44 to 1304.57 -0.57% 1.4 times
21 Fri Nov 2025 1303.16 1296.35 to 1313.74 0.86% 1.18 times
20 Thu Nov 2025 1292.04 1282.62 to 1294.12 0.59% 1.03 times
19 Wed Nov 2025 1284.45 1280.51 to 1305.10 -1.13% 1.01 times

Technical analysis forecast for DSIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIX DSIX at this time. Stock is falling and might fall more.

It appears as if DSIX DSIX gave a large move recently.

Stock of DSIX (DSIX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSIX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSIX stays below 1282.7, but if it comes above 1282.7, then a intra day buy could be more profitable.
If you take a sell trade below 1282.7, then use 1282.7 as stoploss and 1270.1 as target. However if you take a buy trade in DSIX, then use 1282.7 as stoploss and 1293.26 as target.

Tomorrow's movement Prediction of DSIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1300.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIX Historical charts - Share DJ US NLIFEINSUR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIX Historical charts - Share DJ US NLIFEINSUR

 

Back to top