ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIX Historical charts - DJ US NLIFEINSUR

Historical charts for Stock DSIX - Share DJ US NLIFEINSUR trades in INDICES

Moving Averages for

  • 5Day Average: 1334.35
  • 12Day Average: 1325.96
  • 20Day Average: 1311.83
  • 50Day Average: 1292.54
  • 100Day Average: 1314.21
  • 150Day Average: 1329.38

DSIX Indicators & signals

Indicator MACD (12,26,9)

1325.54, 1313.79, 8.93
Indicator MACD is in positive zone

Indicator ADX (14)

24.07, 28.84, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1336.26 1333.22 to 1341.17 -0.22% 0.36 times
24 Wed Dec 2025 1339.14 1334.62 to 1343.59 0.2% 0.32 times
23 Tue Dec 2025 1336.46 1334.26 to 1341.07 0.12% 0.7 times
22 Mon Dec 2025 1334.87 1320.03 to 1338.27 0.74% 0.77 times
19 Fri Dec 2025 1325.04 1321.86 to 1332.92 -0.19% 2.07 times
18 Thu Dec 2025 1327.58 1320.13 to 1331.28 -0.06% 0.9 times
17 Wed Dec 2025 1328.37 1315.91 to 1330.24 0.05% 1.03 times
16 Tue Dec 2025 1327.69 1322.46 to 1343.56 -0.92% 1.02 times
15 Mon Dec 2025 1340.05 1327.48 to 1340.06 0.98% 1.06 times
12 Fri Dec 2025 1327.05 1315.88 to 1327.25 1.24% 0.99 times
11 Thu Dec 2025 1310.79 1284.61 to 1314.65 2.54% 1.14 times
10 Wed Dec 2025 1278.26 1274.70 to 1286.98 -0.22% 1.31 times

Technical analysis forecast of DSIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIX DSIX at this time. Stock is rising and might rise more.

It appears as if DSIX DSIX gave a large move recently.

Stock of DSIX (DSIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSIX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1340.4 as stoploss in an intra day sell trade for a target of 1317.65. However, stock will show a bullish move above 1340.4.

Tomorrow's movement Prediction of DSIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1334.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIX Historical charts - Share DJ US NLIFEINSUR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIX Historical charts - Share DJ US NLIFEINSUR

 

Back to top