ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIX Historical charts - DJ US NLIFEINSUR

Historical charts for Stock DSIX - Share DJ US NLIFEINSUR trades in INDICES

Moving Averages for

  • 5Day Average: 1274.15
  • 12Day Average: 1294.98
  • 20Day Average: 1310.98
  • 50Day Average: 1302.18
  • 100Day Average: 1309.92
  • 150Day Average: 1319.33

DSIX Indicators & signals

Indicator MACD (12,26,9)

1290.67, 1300.99, -2.95
Indicator MACD is in negative zone

Indicator ADX (14)

32.58, 15.79, 31.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1263.57 1259.60 to 1267.13 -0.41% 1.15 times
15 Thu Jan 2026 1268.77 1264.90 to 1280.11 -0.26% 0.94 times
14 Wed Jan 2026 1272.10 1266.03 to 1280.07 0.47% 1.17 times
13 Tue Jan 2026 1266.18 1262.67 to 1298.15 -2.61% 1.17 times
12 Mon Jan 2026 1300.12 1296.19 to 1309.66 -0.37% 1.02 times
09 Fri Jan 2026 1304.94 1304.14 to 1318.11 -0.72% 0.9 times
08 Thu Jan 2026 1314.39 1298.71 to 1319.79 1.41% 1 times
07 Wed Jan 2026 1296.06 1292.40 to 1305.35 -0.78% 0.97 times
06 Tue Jan 2026 1306.19 1297.57 to 1315.72 -0.96% 1.13 times
05 Mon Jan 2026 1318.79 1289.59 to 1326.53 1.43% 0.95 times
02 Fri Jan 2026 1300.23 1296.14 to 1313.30 -2.12% 0.76 times
31 Wed Dec 2025 1328.36 1328.36 to 1338.99 -0.88% 0.54 times

Technical analysis forecast for DSIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIX DSIX at this time. Stock is falling and might fall more.

It appears as if DSIX DSIX gave a large move recently.

Stock of DSIX (DSIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSIX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSIX stays below 1272.8, but if it comes above 1272.8, then a intra day buy could be more profitable.
If you take a sell trade below 1272.8, then use 1272.8 as stoploss and 1241.9 as target. However if you take a buy trade in DSIX, then use 1272.8 as stoploss and 1298.59 as target.

Tomorrow's movement Prediction of DSIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1297.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIX Historical charts - Share DJ US NLIFEINSUR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIX Historical charts - Share DJ US NLIFEINSUR

 

Back to top