ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIX Historical charts - DJ US NLIFEINSUR

Historical charts for Stock DSIX - Share DJ US NLIFEINSUR trades in INDICES

Moving Averages for

  • 5Day Average: 1249.22
  • 12Day Average: 1232.19
  • 20Day Average: 1236.75
  • 50Day Average: 1248.93
  • 100Day Average: 1269.78
  • 150Day Average: 1277.47

DSIX Indicators & signals

Indicator MACD (12,26,9)

1240.48, 1243.29, -7.02
Indicator MACD is in negative zone

Indicator ADX (14)

1.75, 21.35, 20.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 1251.35 1232.43 to 1256.12 -0.04% 0.92 times
20 Wed May 2026 1251.90 1239.42 to 1256.40 -0.16% 0.85 times
19 Tue May 2026 1253.91 1249.07 to 1272.19 -0.41% 1.04 times
18 Mon May 2026 1259.02 1229.76 to 1261.91 2.36% 0.95 times
15 Fri May 2026 1229.94 1226.33 to 1238.20 0.81% 1.03 times
14 Thu May 2026 1220.09 1215.05 to 1223.58 1.05% 0.97 times
13 Wed May 2026 1207.38 1201.93 to 1228.23 -1.43% 1.08 times
12 Tue May 2026 1224.85 1213.48 to 1235.75 0.53% 1.07 times
11 Mon May 2026 1218.34 1213.30 to 1226.87 -0.06% 1.02 times
08 Fri May 2026 1219.13 1213.60 to 1228.64 -0.57% 0.9 times
07 Thu May 2026 1226.11 1215.28 to 1232.34 0.15% 1.09 times
06 Wed May 2026 1224.24 1224.15 to 1247.13 0% 1.13 times

Technical analysis forecast of DSIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIX DSIX at this time. Stock is rising and might rise more.

It appears as if DSIX DSIX gave a large move recently.

Stock of DSIX (DSIX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSIX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1257.4 as stoploss in an intra day sell trade for a target of 1241.37. However, stock will show a bullish move above 1257.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIX Historical charts - Share DJ US NLIFEINSUR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIX Historical charts - Share DJ US NLIFEINSUR

 

Back to top