ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIX Historical charts - DJ US NLIFEINSUR

Historical charts for Stock DSIX - Share DJ US NLIFEINSUR trades in INDICES

Moving Averages for

  • 5Day Average: 1278.28
  • 12Day Average: 1284.94
  • 20Day Average: 1280.24
  • 50Day Average: 1295.98
  • 100Day Average: 1297.52
  • 150Day Average: 1307.31

DSIX Indicators & signals

Indicator MACD (12,26,9)

1280.41, 1283.32, -3.63
Indicator MACD is in negative zone

Indicator ADX (14)

4.67, 19.8, 21.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 1279.60 1272.51 to 1287.02 -0.22% 0.78 times
18 Wed Feb 2026 1282.37 1272.22 to 1291.71 -0.62% 0.87 times
17 Tue Feb 2026 1290.40 1278.40 to 1295.04 1.65% 0.95 times
13 Fri Feb 2026 1269.51 1257.62 to 1281.53 0% 1.06 times
13 Fri Feb 2026 1269.51 1257.62 to 1281.53 -0.53% 1.06 times
12 Thu Feb 2026 1276.27 1265.10 to 1287.78 0.33% 1.21 times
11 Wed Feb 2026 1272.07 1254.71 to 1278.73 0.18% 1.18 times
10 Tue Feb 2026 1269.73 1257.72 to 1273.81 0.74% 1.06 times
09 Mon Feb 2026 1260.39 1257.63 to 1317.27 -4.08% 1.01 times
06 Fri Feb 2026 1313.99 1310.17 to 1334.14 -0.41% 0.74 times
05 Thu Feb 2026 1319.45 1318.08 to 1340.90 0.27% 0.86 times
04 Wed Feb 2026 1315.93 1295.39 to 1327.73 2.19% 1.05 times

Technical analysis forecast for DSIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIX DSIX at this time. Stock is falling and might fall more.

It appears as if DSIX DSIX gave a large move recently.

Stock of DSIX (DSIX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSIX is bearish for shortterm, and stock might move down till 1264.2 or till 1243. Use a stoploss of 1281.83 and if the stock hits stoploss, then it can shoot up till 1299.48

Tomorrow's movement Prediction of DSIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1275.52

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIX Historical charts - Share DJ US NLIFEINSUR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIX Historical charts - Share DJ US NLIFEINSUR

 

Back to top