Munafa Stock Market Course + Intraday & FNO calls 
Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY100ESGSECLDR
- NIFTY100ESGSECLDR Experts view
- Tomorrow's Movement NIFTY100ESGSECLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY100ESGSECLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty100esgsecldr
Strong intraday Stock price targets for Nifty100esgsecldr are 4278.1 and 4313.6
| Intraday Target 1 | 4268.17 |
| Intraday Target 2 | 4288.03 |
| Intraday Target 3 | 4303.6666666667 |
| Intraday Target 4 | 4323.53 |
| Intraday Target 5 | 4339.17 |
Daily price and volume Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4307.90 (-0.49%) | 4312.40 | 4283.80 - 4319.30 | 0 times | Mon 08 December 2025 | 4329.10 (-0.86%) | 4363.30 | 4317.25 - 4368.85 | 0 times | Fri 05 December 2025 | 4366.55 (0.51%) | 4338.50 | 4336.40 - 4370.20 | 0 times | Thu 04 December 2025 | 4344.50 (0.29%) | 4331.90 | 4328.00 - 4354.75 | 0 times | Wed 03 December 2025 | 4331.95 (-0.21%) | 4336.00 | 4318.60 - 4346.30 | 0 times | Tue 02 December 2025 | 4340.85 (-0.39%) | 4344.85 | 4333.50 - 4356.10 | 0 times | Mon 01 December 2025 | 4357.75 (-0.05%) | 4380.10 | 4349.15 - 4380.65 | 0 times | Fri 28 November 2025 | 4359.90 (-0.09%) | 4365.75 | 4355.70 - 4375.80 | 0 times | Thu 27 November 2025 | 4363.70 (0.05%) | 4371.60 | 4348.60 - 4378.20 | 0 times | Wed 26 November 2025 | 4361.50 (1.28%) | 4297.60 | 4297.60 - 4363.50 | 0 times | Tue 25 November 2025 | 4306.35 (-0.23%) | 4320.75 | 4302.65 - 4327.65 | 0 times |
Weekly price and charts Nifty100esgsecldr
Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4253.33 and 4338.38
| Weekly Target 1 | 4235.13 |
| Weekly Target 2 | 4271.52 |
| Weekly Target 3 | 4320.1833333333 |
| Weekly Target 4 | 4356.57 |
| Weekly Target 5 | 4405.23 |
Weekly price and volumes for Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4307.90 (-1.34%) | 4363.30 | 4283.80 - 4368.85 | 0 times | Fri 05 December 2025 | 4366.55 (0.15%) | 4380.10 | 4318.60 - 4380.65 | 0 times | Fri 28 November 2025 | 4359.90 (0.52%) | 4345.60 | 4297.60 - 4378.20 | 0 times | Fri 21 November 2025 | 4337.20 (0.45%) | 4325.60 | 4313.30 - 4374.15 | 0 times | Fri 14 November 2025 | 4317.80 (1.69%) | 4247.30 | 4243.05 - 4344.50 | 0 times | Fri 07 November 2025 | 4246.20 (-1.55%) | 4276.85 | 4209.95 - 4301.10 | 0 times | Thu 30 October 2025 | 4313.10 (0.41%) | 4305.20 | 4296.70 - 4351.30 | 0 times | Fri 24 October 2025 | 4295.45 (0.11%) | 4312.85 | 4282.50 - 4347.70 | 0 times | Fri 17 October 2025 | 4290.55 (1.6%) | 4205.15 | 4185.90 - 4300.65 | 0 times | Fri 10 October 2025 | 4223.15 (1.56%) | 4160.40 | 4152.55 - 4230.65 | 0 times | Fri 03 October 2025 | 4158.40 (0.95%) | 4132.75 | 4112.75 - 4160.90 | 0 times |
Monthly price and charts Nifty100esgsecldr
Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4247.43 and 4344.28
| Monthly Target 1 | 4227.27 |
| Monthly Target 2 | 4267.58 |
| Monthly Target 3 | 4324.1166666667 |
| Monthly Target 4 | 4364.43 |
| Monthly Target 5 | 4420.97 |
Monthly price and volumes Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4307.90 (-1.19%) | 4380.10 | 4283.80 - 4380.65 | 0 times | Fri 28 November 2025 | 4359.90 (1.09%) | 4276.85 | 4209.95 - 4378.20 | 0 times | Thu 30 October 2025 | 4313.10 (4.74%) | 4119.65 | 4117.05 - 4351.30 | 0 times | Tue 30 September 2025 | 4118.05 (0.21%) | 4111.75 | 4111.75 - 4282.60 | 0 times | Fri 29 August 2025 | 4109.25 (-1.23%) | 4155.90 | 4070.55 - 4242.15 | 0 times | Thu 31 July 2025 | 4160.60 (-2.57%) | 4277.10 | 4135.90 - 4291.55 | 0 times | Mon 30 June 2025 | 4270.15 (3.23%) | 4123.10 | 4086.55 - 4295.00 | 0 times | Fri 30 May 2025 | 4136.70 (1.99%) | 4052.60 | 3977.10 - 4193.65 | 0 times | Wed 30 April 2025 | 4055.95 (3.68%) | 3886.05 | 3610.90 - 4078.95 | 0 times | Fri 28 March 2025 | 3912.15 (7.03%) | 3666.65 | 3626.50 - 3971.40 | 0 times | Fri 28 February 2025 | 3655.05 (-5.62%) | 3850.80 | 3649.80 - 3935.85 | 0 times |
Yearly price and charts Nifty100esgsecldr
Strong yearly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3959.4 and 4729.15
| Yearly Target 1 | 3330.07 |
| Yearly Target 2 | 3818.98 |
| Yearly Target 3 | 4099.8166666667 |
| Yearly Target 4 | 4588.73 |
| Yearly Target 5 | 4869.57 |
Yearly price and volumes Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4307.90 (9.36%) | 3939.15 | 3610.90 - 4380.65 | 0 times | Tue 31 December 2024 | 3939.20 (11.24%) | 3541.45 | 3465.35 - 4394.80 | 0 times | Fri 29 December 2023 | 3541.15 (18.32%) | 2998.25 | 2726.25 - 3547.15 | 0 times | Fri 30 December 2022 | 2992.85 (1.04%) | 2967.70 | 2525.80 - 3121.45 | 0 times | Fri 31 December 2021 | 2962.05 (22.91%) | 2413.35 | 2343.75 - 3135.35 | 0 times | Thu 31 December 2020 | 2409.95 (0%) | 2083.40 | 2019.75 - 2416.40 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty100esgsecldr
Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4335.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4311.55
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4338 and price is deviating by 20 points
Upper Bollinger band is at 4376 and lower is at 4299, while middle bands are at 4319 and 4357
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nifty100esgsecldr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty100esgsecldr in short term but the sell signal is initial and weak.
Nifty100esgsecldr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty100esgsecldr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty100esgsecldr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.
Nifty100esgsecldr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR
DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| DMA period | DMA value |
| 5 day DMA | 4336 |
| 12 day DMA | 4340.54 |
| 20 day DMA | 4337.4 |
| 35 day DMA | 4318.83 |
| 50 day DMA | 4278.62 |
| 100 day DMA | 4230.83 |
| 150 day DMA | 4211.48 |
| 200 day DMA | 4118.36 |
EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4331.87 | 4343.85 | 4351.22 |
| 12 day EMA | 4335.92 | 4341.01 | 4343.17 |
| 20 day EMA | 4329.09 | 4331.32 | 4331.55 |
| 35 day EMA | 4307.31 | 4307.27 | 4305.98 |
| 50 day EMA | 4281.66 | 4280.59 | 4278.61 |
SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4336 | 4342.59 | 4348.32 |
| 12 day SMA | 4340.54 | 4342.98 | 4345.84 |
| 20 day SMA | 4337.4 | 4336.16 | 4332.8 |
| 35 day SMA | 4318.83 | 4317.73 | 4315 |
| 50 day SMA | 4278.62 | 4276.64 | 4274.72 |
| 100 day SMA | 4230.83 | 4229.71 | 4228.47 |
| 150 day SMA | 4211.48 | 4210.03 | 4208.23 |
| 200 day SMA | 4118.36 | 4115.86 | 4113.56 |
Videos related to: Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
