ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong intraday Stock price targets for Nifty100esgsecldr are 3778.5 and 3831.75

Intraday Target 13734.98
Intraday Target 23768.77
Intraday Target 33788.2333333333
Intraday Target 43822.02
Intraday Target 53841.48

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Thu 29 October 2026 3802.55 (1.1%) 3760.45 3754.45 - 3807.70 0 times
Wed 28 October 2026 3761.00 (-0.5%) 3761.05 3727.70 - 3775.05 0 times
Tue 27 October 2026 3779.95 (0.13%) 3767.80 3756.75 - 3787.65 0 times
Mon 26 October 2026 3775.20 (0.59%) 3733.85 3709.90 - 3775.20 0 times
Fri 23 October 2026 3753.20 (-0.55%) 3779.55 3710.25 - 3783.60 0 times
Thu 22 October 2026 3773.90 (-0.61%) 3776.80 3753.10 - 3790.25 0 times
Wed 21 October 2026 3796.90 (-1.78%) 3835.45 3767.80 - 3850.95 0 times
Fri 16 October 2026 3865.55 (0.78%) 3845.95 3824.00 - 3865.70 0 times
Thu 15 October 2026 3835.60 (1.58%) 3783.35 3777.60 - 3844.15 0 times
Wed 14 October 2026 3775.90 (-0.32%) 3785.80 3766.05 - 3795.45 0 times
Tue 13 October 2026 3788.05 (1.63%) 3724.10 3711.20 - 3788.05 0 times

 Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3756.23 and 3854.03

Weekly Target 13675.58
Weekly Target 23739.07
Weekly Target 33773.3833333333
Weekly Target 43836.87
Weekly Target 53871.18

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Thu 29 October 2026 3802.55 (1.31%) 3733.85 3709.90 - 3807.70 0 times
Fri 23 October 2026 3753.20 (-2.91%) 3835.45 3710.25 - 3850.95 0 times
Fri 16 October 2026 3865.55 (1.54%) 3761.00 3711.20 - 3865.70 0 times
Tue 06 October 2026 3806.75 (1.5%) 3767.65 3742.90 - 3806.75 0 times
Thu 01 October 2026 3750.55 (-3.21%) 3859.60 3715.25 - 3862.20 0 times
Fri 25 September 2026 3874.75 (-1.2%) 3916.40 3853.15 - 3935.10 0 times
Fri 18 September 2026 3921.65 (-2.1%) 4003.10 3867.30 - 4003.60 0 times
Fri 04 September 2026 4005.80 (-1.15%) 4041.95 3970.35 - 4043.85 0 times
Fri 28 August 2026 4052.35 (-0.49%) 4076.85 4034.10 - 4101.10 0 times
Fri 21 August 2026 4072.15 (-0.56%) 4092.25 4041.50 - 4097.75 0 times
Fri 14 August 2026 4095.05 (-0.82%) 4129.85 4080.15 - 4139.45 0 times

 weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3756.23 and 3912.03

Monthly Target 13636.92
Monthly Target 23719.73
Monthly Target 33792.7166666667
Monthly Target 43875.53
Monthly Target 53948.52

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Thu 29 October 2026 3802.55 (0.3%) 3768.05 3709.90 - 3865.70 0 times
Tue 29 September 2026 3791.20 (-5.87%) 4027.00 3772.30 - 4034.95 0 times
Mon 31 August 2026 4027.50 (-2.1%) 4145.70 4016.30 - 4172.10 0 times
Fri 31 July 2026 4113.75 (2.91%) 4003.30 3971.05 - 4127.00 0 times
Tue 30 June 2026 3997.45 (1.21%) 3968.55 3864.60 - 4056.00 0 times
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3718.00 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4283.80 - 4380.65 0 times

 monthly chart Nifty100esgsecldr

Yearly price and charts Nifty100esgsecldr

Strong yearly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3376.45 and 4109.5

Yearly Target 13234.42
Yearly Target 23518.48
Yearly Target 33967.4666666667
Yearly Target 44251.53
Yearly Target 54700.52

Yearly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Thu 29 October 2026 3802.55 (-12.65%) 4361.55 3683.40 - 4416.45 0 times
Wed 31 December 2025 4353.25 (10.51%) 3939.15 3610.90 - 4380.65 0 times
Tue 31 December 2024 3939.20 (11.24%) 3541.45 3465.35 - 4394.80 0 times
Fri 29 December 2023 3541.15 (18.32%) 2998.25 2726.25 - 3547.15 0 times
Fri 30 December 2022 2992.85 (1.04%) 2967.70 2525.80 - 3121.45 0 times
Fri 31 December 2021 2962.05 (22.91%) 2413.35 2343.75 - 3135.35 0 times
Thu 31 December 2020 2409.95 (0%) 2083.40 2019.75 - 2416.40 0 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Nifty100esgsecldr

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3792.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3802.08

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3802 and price is deviating by 49 points

Upper Bollinger band is at 3898 and lower is at 3706, while middle bands are at 3754 and 3850

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nifty100esgsecldr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nifty100esgsecldr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100esgsecldr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100esgsecldr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty100esgsecldr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.

Nifty100esgsecldr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3774.38
12 day DMA 3786.27
20 day DMA 3801.29
35 day DMA 3875.22
50 day DMA 3944.15
100 day DMA 3974.31
150 day DMA 3985.39
200 day DMA 4065.15

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3783.633774.173780.75
12 day EMA3792.953791.23796.69
20 day EMA3816.973818.493824.54
35 day EMA3874.083878.293885.2
50 day EMA3937.923943.443950.88

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3774.383768.653775.83
12 day SMA3786.273786.623787.11
20 day SMA3801.293806.683814.84
35 day SMA3875.223883.473892.25
50 day SMA3944.153950.383956.94
100 day SMA3974.313975.373977.7
150 day SMA3985.393988.163991.63
200 day SMA4065.154067.934070.92

Videos related to: Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top