ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong intraday Stock price targets for Nifty100esgsecldr are 3953.35 and 4019.9

Intraday Target 13899.87
Intraday Target 23940.28
Intraday Target 33966.4166666667
Intraday Target 44006.83
Intraday Target 54032.97

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Mon 13 April 2026 3980.70 (-0.82%) 3935.15 3926.00 - 3992.55 0 times
Fri 10 April 2026 4013.50 (1.27%) 3981.15 3977.85 - 4017.35 0 times
Thu 09 April 2026 3963.20 (-0.79%) 3981.85 3946.30 - 3992.25 0 times
Wed 08 April 2026 3994.85 (3.88%) 3968.50 3961.30 - 4000.05 0 times
Tue 07 April 2026 3845.75 (0.75%) 3797.35 3776.95 - 3850.40 0 times
Mon 06 April 2026 3817.10 (1.16%) 3787.90 3752.10 - 3821.70 0 times
Thu 02 April 2026 3773.25 (1.78%) 3718.00 3683.40 - 3784.60 0 times
Mon 30 March 2026 3707.20 (-2.09%) 3739.45 3699.15 - 3768.90 0 times
Fri 27 March 2026 3786.50 (-2.09%) 3848.20 3784.05 - 3849.05 0 times
Wed 25 March 2026 3867.40 (1.65%) 3829.70 3829.60 - 3895.45 0 times
Tue 24 March 2026 3804.45 (1.69%) 3800.05 3753.35 - 3828.10 0 times

 Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3953.35 and 4019.9

Weekly Target 13899.87
Weekly Target 23940.28
Weekly Target 33966.4166666667
Weekly Target 44006.83
Weekly Target 54032.97

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Mon 13 April 2026 3980.70 (-0.82%) 3935.15 3926.00 - 3992.55 0 times
Fri 10 April 2026 4013.50 (6.37%) 3787.90 3752.10 - 4017.35 0 times
Thu 02 April 2026 3773.25 (-0.35%) 3739.45 3683.40 - 3784.60 0 times
Fri 27 March 2026 3786.50 (-1.41%) 3791.95 3731.65 - 3895.45 0 times
Fri 20 March 2026 3840.55 (-1.96%) 3841.35 3808.50 - 3965.70 0 times
Thu 12 March 2026 3917.20 (-4.01%) 3934.00 3893.45 - 4018.30 0 times
Thu 05 March 2026 4080.85 (-1.76%) 4063.35 4009.05 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.37%) 4230.95 4148.00 - 4246.10 0 times
Fri 20 February 2026 4211.70 (-0.14%) 4208.35 4180.55 - 4274.00 0 times
Fri 13 February 2026 4217.70 (-1.7%) 4315.70 4213.10 - 4330.40 0 times
Fri 06 February 2026 4290.60 (1.65%) 4216.45 4105.95 - 4400.35 0 times

 weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3832.05 and 4166

Monthly Target 13559.87
Monthly Target 23770.28
Monthly Target 33893.8166666667
Monthly Target 44104.23
Monthly Target 54227.77

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Mon 13 April 2026 3980.70 (7.38%) 3718.00 3683.40 - 4017.35 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4283.80 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.09%) 4276.85 4209.95 - 4378.20 0 times
Thu 30 October 2025 4313.10 (4.74%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times
Thu 31 July 2025 4160.60 (-2.57%) 4277.10 4135.90 - 4291.55 0 times
Mon 30 June 2025 4270.15 (3.23%) 4123.10 4086.55 - 4295.00 0 times

 monthly chart Nifty100esgsecldr

Yearly price and charts Nifty100esgsecldr

Strong yearly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3465.53 and 4198.58

Yearly Target 13293.8
Yearly Target 23637.25
Yearly Target 34026.85
Yearly Target 44370.3
Yearly Target 54759.9

Yearly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Mon 13 April 2026 3980.70 (-8.56%) 4361.55 3683.40 - 4416.45 0 times
Wed 31 December 2025 4353.25 (10.51%) 3939.15 3610.90 - 4380.65 0 times
Tue 31 December 2024 3939.20 (11.24%) 3541.45 3465.35 - 4394.80 0 times
Fri 29 December 2023 3541.15 (18.32%) 2998.25 2726.25 - 3547.15 0 times
Fri 30 December 2022 2992.85 (1.04%) 2967.70 2525.80 - 3121.45 0 times
Fri 31 December 2021 2962.05 (22.91%) 2413.35 2343.75 - 3135.35 0 times
Thu 31 December 2020 2409.95 (0%) 2083.40 2019.75 - 2416.40 0 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of Nifty100esgsecldr

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3913.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3881 and price is deviating by 92 points

Upper Bollinger band is at 4063 and lower is at 3698, while middle bands are at 3789 and 3972

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty100esgsecldr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty100esgsecldr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100esgsecldr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100esgsecldr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty100esgsecldr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.

Nifty100esgsecldr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3959.6
12 day DMA 3857.92
20 day DMA 3880.14
35 day DMA 4020.05
50 day DMA 4085.73
100 day DMA 4208.3
150 day DMA 4211.93
200 day DMA 4206.22

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3953.113939.323902.24
12 day EMA3913.373901.133880.71
20 day EMA3930.653925.383916.11
35 day EMA3995.273996.133995.11
50 day EMA4091.894096.434099.81

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3959.63926.883878.83
12 day SMA3857.923846.243830.17
20 day SMA3880.143885.153886.3
35 day SMA4020.054029.394037.3
50 day SMA4085.734091.924097.96
100 day SMA4208.34211.434214.43
150 day SMA4211.934213.414214.5
200 day SMA4206.224207.334208.2

Videos related to: Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top