Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong intraday Stock price targets for Nifty100esgsecldr are 3879.5 and 3976.95

Intraday Target 13861.95
Intraday Target 23897.05
Intraday Target 33959.4
Intraday Target 43994.5
Intraday Target 54056.85

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 20 December 2024 3932.15 (-1.67%) 4003.60 3924.30 - 4021.75 0 times
Thu 19 December 2024 3999.05 (-1.09%) 3986.55 3984.60 - 4010.15 0 times
Wed 18 December 2024 4043.10 (-0.56%) 4059.00 4035.45 - 4076.00 0 times
Tue 17 December 2024 4065.85 (-1.36%) 4108.95 4060.60 - 4115.50 0 times
Mon 16 December 2024 4121.95 (-0.37%) 4135.90 4111.75 - 4142.55 0 times
Fri 13 December 2024 4137.15 (0.74%) 4097.15 4046.25 - 4140.65 0 times
Thu 12 December 2024 4106.90 (-0.25%) 4111.10 4104.20 - 4124.15 0 times
Wed 11 December 2024 4117.00 (0.14%) 4111.20 4106.05 - 4122.70 0 times
Tue 10 December 2024 4111.10 (0%) 4116.45 4095.55 - 4122.65 0 times
Mon 09 December 2024 4110.90 (-0.33%) 4117.15 4104.50 - 4125.85 0 times
Fri 06 December 2024 4124.55 (-0.11%) 4134.25 4115.25 - 4136.25 0 times

 Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3819.1 and 4037.35

Weekly Target 13781.42
Weekly Target 23856.78
Weekly Target 33999.6666666667
Weekly Target 44075.03
Weekly Target 54217.92

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 20 December 2024 3932.15 (-4.96%) 4135.90 3924.30 - 4142.55 0 times
Fri 13 December 2024 4137.15 (0.31%) 4117.15 4046.25 - 4140.65 0 times
Fri 06 December 2024 4124.55 (2.53%) 4025.10 4005.35 - 4150.00 0 times
Fri 29 November 2024 4022.80 (1.55%) 4021.65 3975.00 - 4047.85 0 times
Fri 22 November 2024 3961.50 (1.11%) 3931.10 3860.20 - 3969.20 0 times
Thu 14 November 2024 3917.90 (-2.35%) 4000.30 3907.00 - 4040.95 0 times
Fri 08 November 2024 4012.15 (-0.69%) 4037.65 3957.00 - 4081.95 0 times
Fri 01 November 2024 4040.20 (0.25%) 4042.40 4017.50 - 4084.10 0 times
Fri 25 October 2024 4029.95 (-3.09%) 4176.20 4009.85 - 4184.45 0 times
Fri 18 October 2024 4158.65 (-0.68%) 4197.45 4113.95 - 4225.60 0 times
Fri 11 October 2024 4186.95 (0.1%) 4195.75 4126.20 - 4239.70 0 times

 weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3815.38 and 4041.08

Monthly Target 13776.45
Monthly Target 23854.3
Monthly Target 34002.15
Monthly Target 44080
Monthly Target 54227.85

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 20 December 2024 3932.15 (-2.25%) 4025.10 3924.30 - 4150.00 0 times
Fri 29 November 2024 4022.80 (0.03%) 4038.75 3860.20 - 4081.95 0 times
Thu 31 October 2024 4021.75 (-6.89%) 4317.75 4009.85 - 4336.10 0 times
Mon 30 September 2024 4319.20 (2.53%) 4230.00 4141.90 - 4394.80 0 times
Fri 30 August 2024 4212.45 (1.47%) 4159.75 3973.50 - 4217.35 0 times
Wed 31 July 2024 4151.40 (3.85%) 3994.20 3984.20 - 4156.25 0 times
Fri 28 June 2024 3997.35 (7.12%) 3869.75 3523.45 - 4023.00 0 times
Fri 31 May 2024 3731.80 (-0.22%) 3735.50 3621.50 - 3835.55 0 times
Tue 30 April 2024 3739.95 (1.14%) 3720.75 3602.25 - 3777.65 0 times
Thu 28 March 2024 3697.85 (1.63%) 3650.80 3581.90 - 3726.65 0 times
Thu 29 February 2024 3638.70 (2.05%) 3577.95 3549.40 - 3677.80 0 times

 monthly chart Nifty100esgsecldr

Indicator Analysis of Nifty100esgsecldr

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4048.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4091.7

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4064 and price is deviating by 57 points

Upper Bollinger band is at 4177 and lower is at 3951, while middle bands are at 4008 and 4121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100esgsecldr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty100esgsecldr in short term and the sell signal is strong.

Nifty100esgsecldr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100esgsecldr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty100esgsecldr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.

Nifty100esgsecldr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4032.42
12 day DMA 4083.23
20 day DMA 4063.78
35 day DMA 4026.09
50 day DMA 4055.66
100 day DMA 4119.32
150 day DMA 4056.92
200 day DMA 3965.86

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4013.574054.274081.88
12 day EMA4048.764069.964082.85
20 day EMA4052.194064.824071.74
35 day EMA4065.744073.614078
50 day EMA4063.524068.884071.73

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4032.424073.424094.99
12 day SMA4083.234096.064102.83
20 day SMA4063.784065.254059.07
35 day SMA4026.094029.394031.37
50 day SMA4055.664060.994064.83
100 day SMA4119.324121.274122.46
150 day SMA4056.924055.554053.5
200 day SMA3965.863964.393962.53

Videos related to: Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top