Munafa technical analysis S&P GSCI E27WTI Index Excess Return SSGX technical analysis buy or sell
Munafa technical analysis S&P GSCI E27WTI Index Excess Return SSGX technical analysis buy or sell Analysis of S&P GSCI E27WTI Index Excess Return SSGX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 476.45 | 474.36 | 482.07 | 472.19 |
| 15 Thu Jan | 474.36 | 496.84 | 496.84 | 471.95 |
| 14 Wed Jan | 496.84 | 489.21 | 496.92 | 483.03 |
| 13 Tue Jan | 489.21 | 476.29 | 491.38 | 476.05 |
| 12 Mon Jan | 476.69 | 473.24 | 476.85 | 468.26 |
Stock of S&P GSCI E27WTI Index Excess Return closed at 476.45 and it opened at 474.36
It moved inside a range of 472.19 and 482.07
52 week High is 575.80 and 52 week Low is 404.50
Financial Year High is 575.80 and Low is 404.50
This year High is 496.92 and Low is 446.99
S&P GSCI E27WTI Index Excess Return SSGX Daily Analysis to buy or sell
As per my analysis of S&P GSCI E27WTI Index Excess Return SSGX, 12 day returns for S&P GSCI E27WTI Index Excess Return SSGX have been positive, with total returns of 16.77, which is 3.65% with investment starting at 459.68.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Excess Return would have become 103650 bucks today.
S&P GSCI E27WTI Index Excess Return SSGX moves in a range of 8.7 points on a day to day basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish day, and a total of 8.7 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
S&P GSCI E27WTI Index Excess Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI E27WTI Index Excess Return SSGX at this time.
It appears as if S&P GSCI E27WTI Index Excess Return SSGX gave a large move recently.
Stock of S&P GSCI E27WTI Index Excess Return (SSGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI E27WTI Index Excess Return is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 478.3 as stoploss in an intra day sell trade for a target of 466.2. However, stock will show a bullish move above 478.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI E27WTI Index Excess Return SSGX
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 1.6
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 5.3 HC: 4.7 LC: 0.5 OC: 0
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
S&P GSCI E27WTI Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 2.9 HC: 0 LC: 2.9 OC: 1.6
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 3.2
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 1.8 HC: 0 LC: 1.8 OC: 0.8
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
S&P GSCI E27WTI Index Excess Return SSGX Weekly Analysis to buy or sell
As per my analysis of S&P GSCI E27WTI Index Excess Return SSGX, 12 week returns for S&P GSCI E27WTI Index Excess Return SSGX have been negative, with total returns of -7.74, which is -1.6% with investment starting at 484.19.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Excess Return would have become 98400 bucks today.
S&P GSCI E27WTI Index Excess Return SSGX moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 1.78% of returns per week.
Weekly Candle Stick analysis of S&P GSCI E27WTI Index Excess Return SSGX
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 6.1 HC: 4.3 LC: 1.8 OC: 5
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 7 HC: 1.1 LC: 5.9 OC: 4.2
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 3.2
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 4.2
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 4.9 HC: 1.9 LC: 3 OC: 0.7
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
S&P GSCI E27WTI Index Excess Return SSGX Monthly Analysis to buy or sell
As per my analysis of S&P GSCI E27WTI Index Excess Return SSGX, 12 month returns for S&P GSCI E27WTI Index Excess Return SSGX have been negative, with total returns of -33.48, which is -6.57% with investment starting at 509.93.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Excess Return would have become 93430 bucks today.
S&P GSCI E27WTI Index Excess Return SSGX moves in a range of 19.2 points on a month to month basis. This means that a total of approx 19.2 plus points of returns can be expected in a bullish month, and a total of 19.2 minus points can be expected in a bearish month.
This is about 4.03% of returns per month.
Monthly Candle Stick analysis of S&P GSCI E27WTI Index Excess Return SSGX
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 11.2 HC: 4.3 LC: 6.6 OC: 9.4
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 9.5 HC: 6 LC: 3.4 OC: 3.2
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 7.1 HC: 4.5 LC: 2.5 OC: 0.5
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
S&P GSCI E27WTI Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 16.7 HC: 7.1 LC: 8.9 OC: 0
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
S&P GSCI E27WTI Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 8.7 HC: 1.1 LC: 7.6 OC: 4.5
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI E27WTI Index Excess Return SSGX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


