Munafa technical analysis S&P GSCI E27WTI Index Excess Return SSGX technical analysis buy or sell
Munafa technical analysis S&P GSCI E27WTI Index Excess Return SSGX technical analysis buy or sell Analysis of S&P GSCI E27WTI Index Excess Return SSGX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 969.20 | 992.28 | 992.28 | 960.29 |
| 24 Thu Sep | 992.28 | 966.58 | 1014.93 | 956.83 |
| 23 Wed Sep | 966.58 | 949.38 | 974.13 | 930.50 |
| 22 Tue Sep | 950.53 | 968.78 | 984.20 | 935.33 |
| 21 Mon Sep | 968.78 | 1007.69 | 1010.32 | 956.41 |
Stock of S&P GSCI E27WTI Index Excess Return closed at 969.20 and it opened at 992.28
It moved inside a range of 960.29 and 992.28
52 week High is 1066.11 and 52 week Low is 439.51
Financial Year High is 1066.11 and Low is 668.31
This year High is 1066.11 and Low is 446.99
S&P GSCI E27WTI Index Excess Return SSGX Daily Analysis to buy or sell
As per my analysis of S&P GSCI E27WTI Index Excess Return SSGX, 12 day returns for S&P GSCI E27WTI Index Excess Return SSGX have been negative, with total returns of -62.83, which is -6.09% with investment starting at 1032.03.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Excess Return would have become 93910 bucks today.
S&P GSCI E27WTI Index Excess Return SSGX moves in a range of 25.5 points on a day to day basis. This means that a total of approx 25.5 plus points of returns can be expected in a bullish day, and a total of 25.5 minus points can be expected in a bearish day.
This is about 2.63% of returns per day.
S&P GSCI E27WTI Index Excess Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI E27WTI Index Excess Return SSGX at this time.
It appears as if S&P GSCI E27WTI Index Excess Return SSGX gave a large move recently.
Stock of S&P GSCI E27WTI Index Excess Return (SSGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI E27WTI Index Excess Return is bullish for shortterm, and stock might move up till 1020.3 or till 1084.1. Use a stoploss of 967.24 and if this stock hits its stoploss, then it can fall down till 914.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI E27WTI Index Excess Return SSGX
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 3.3 HC: 2.4 LC: 0.9 OC: 0
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
S&P GSCI E27WTI Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 6.1 HC: 2.3 LC: 3.7 OC: 5
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 4.7 HC: 0.8 LC: 3.9 OC: 2.6
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 5.2 HC: 3.5 LC: 1.6 OC: 1.6
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 5.6 HC: 4.3 LC: 1.3 OC: 0.3
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
S&P GSCI E27WTI Index Excess Return is forming a DOJI candle
S&P GSCI E27WTI Index Excess Return SSGX Weekly Analysis to buy or sell
As per my analysis of S&P GSCI E27WTI Index Excess Return SSGX, 12 week returns for S&P GSCI E27WTI Index Excess Return SSGX have been positive, with total returns of 153.41, which is 18.81% with investment starting at 815.79.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Excess Return would have become 118810 bucks today.
S&P GSCI E27WTI Index Excess Return SSGX moves in a range of 53.7 points on a week to week basis. This means that a total of approx 53.7 plus points of returns can be expected in a bullish week, and a total of 53.7 minus points can be expected in a bearish week.
This is about 5.54% of returns per week.
Weekly Candle Stick analysis of S&P GSCI E27WTI Index Excess Return SSGX
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 9.1 HC: 4.7 LC: 4.2 OC: 0.7
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 7.4 HC: 5.8 LC: 1.5 OC: 6
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 12.8 HC: 4.2 LC: 8.3 OC: 12.8
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 11.2 HC: 1.4 LC: 9.6 OC: 11.2
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 8.3 HC: 3.5 LC: 4.7 OC: 0
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
S&P GSCI E27WTI Index Excess Return is forming a DOJI candle
S&P GSCI E27WTI Index Excess Return SSGX Monthly Analysis to buy or sell
As per my analysis of S&P GSCI E27WTI Index Excess Return SSGX, 12 month returns for S&P GSCI E27WTI Index Excess Return SSGX have been positive, with total returns of 485.01, which is 100.17% with investment starting at 484.19.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Excess Return would have become 200170 bucks today.
S&P GSCI E27WTI Index Excess Return SSGX moves in a range of 78.3 points on a month to month basis. This means that a total of approx 78.3 plus points of returns can be expected in a bullish month, and a total of 78.3 minus points can be expected in a bearish month.
This is about 8.08% of returns per month.
Monthly Candle Stick analysis of S&P GSCI E27WTI Index Excess Return SSGX
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 25.8 HC: 10 LC: 14.4 OC: 25.8
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 19.9 HC: 5.1 LC: 14 OC: 5.5
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 39.6 HC: 10.6 LC: 26.2 OC: 35.2
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 36.7 HC: 35.3 LC: 1 OC: 10.9
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 23.6 HC: 21.4 LC: 1.9 OC: 17.5
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI E27WTI Index Excess Return SSGX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


