Munafa technical analysis S&P GSCI E27WTI Index Excess Return SSGX technical analysis buy or sell
Munafa technical analysis S&P GSCI E27WTI Index Excess Return SSGX technical analysis buy or sell Analysis of S&P GSCI E27WTI Index Excess Return SSGX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Mar | 821.35 | 778.81 | 824.56 | 759.52 |
| 26 Thu Mar | 778.81 | 744.52 | 786.56 | 744.52 |
| 25 Wed Mar | 744.52 | 761.26 | 761.26 | 712.95 |
| 24 Tue Mar | 761.26 | 726.47 | 769.33 | 726.47 |
| 23 Mon Mar | 726.47 | 809.73 | 837.92 | 698.94 |
Stock of S&P GSCI E27WTI Index Excess Return closed at 821.35 and it opened at 778.81
It moved inside a range of 759.52 and 824.56
52 week High is 933.87 and 52 week Low is 413.08
Financial Year High is 821.35 and Low is 759.52
This year High is 933.87 and Low is 446.99
S&P GSCI E27WTI Index Excess Return SSGX Daily Analysis to buy or sell
As per my analysis of S&P GSCI E27WTI Index Excess Return SSGX, 12 day returns for S&P GSCI E27WTI Index Excess Return SSGX have been positive, with total returns of 67.27, which is 8.92% with investment starting at 754.08.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Excess Return would have become 108920 bucks today.
S&P GSCI E27WTI Index Excess Return SSGX moves in a range of 46.7 points on a day to day basis. This means that a total of approx 46.7 plus points of returns can be expected in a bullish day, and a total of 46.7 minus points can be expected in a bearish day.
This is about 5.69% of returns per day.
S&P GSCI E27WTI Index Excess Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI E27WTI Index Excess Return SSGX at this time.
It appears as if S&P GSCI E27WTI Index Excess Return SSGX gave a large move recently.
Stock of S&P GSCI E27WTI Index Excess Return (SSGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI E27WTI Index Excess Return is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI E27WTI Index Excess Return stays above 787, but if it comes below 787, then a intra day sell could be more profitable.
If you take a sell trade below 787, then use 787 as stoploss and 692.03 as target. However if you take a buy trade in S&P GSCI E27WTI Index Excess Return, then use 787 as stoploss and 901 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI E27WTI Index Excess Return SSGX
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 8.6 HC: 0.4 LC: 8.1 OC: 5.9
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 5.7 HC: 1 LC: 4.6 OC: 5.7
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 6.8 HC: 2.3 LC: 4.4 OC: 0
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
S&P GSCI E27WTI Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 5.9 HC: 1.1 LC: 4.8 OC: 5.9
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 19.9 HC: 15.3 LC: 3.9 OC: 3.5
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
S&P GSCI E27WTI Index Excess Return SSGX Weekly Analysis to buy or sell
As per my analysis of S&P GSCI E27WTI Index Excess Return SSGX, 12 week returns for S&P GSCI E27WTI Index Excess Return SSGX have been positive, with total returns of 344.9, which is 72.39% with investment starting at 476.45.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Excess Return would have become 172390 bucks today.
S&P GSCI E27WTI Index Excess Return SSGX moves in a range of 28.8 points on a week to week basis. This means that a total of approx 28.8 plus points of returns can be expected in a bullish week, and a total of 28.8 minus points can be expected in a bearish week.
This is about 3.51% of returns per week.
Weekly Candle Stick analysis of S&P GSCI E27WTI Index Excess Return SSGX
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 19.9 HC: 2 LC: 17.5 OC: 3.5
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 8 HC: 3.9 LC: 4 OC: 2.5
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 49.2 HC: 17 LC: 27.6 OC: 10.8
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 34.4 HC: 0.8 LC: 33.4 OC: 34.4
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 6.6 HC: 1.2 LC: 5.3 OC: 2
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
S&P GSCI E27WTI Index Excess Return SSGX Monthly Analysis to buy or sell
As per my analysis of S&P GSCI E27WTI Index Excess Return SSGX, 12 month returns for S&P GSCI E27WTI Index Excess Return SSGX have been positive, with total returns of 355.24, which is 76.21% with investment starting at 466.11.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Excess Return would have become 176210 bucks today.
S&P GSCI E27WTI Index Excess Return SSGX moves in a range of 46.5 points on a month to month basis. This means that a total of approx 46.5 plus points of returns can be expected in a bullish month, and a total of 46.5 minus points can be expected in a bearish month.
This is about 5.66% of returns per month.
Monthly Candle Stick analysis of S&P GSCI E27WTI Index Excess Return SSGX
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 72.6 HC: 13.7 LC: 51.8 OC: 72.6
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 11.5 HC: 1.2 LC: 10.2 OC: 4.5
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 19.4 HC: 1.9 LC: 17.1 OC: 17.5
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 9.5 HC: 6 LC: 3.4 OC: 3.2
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 7.1 HC: 4.5 LC: 2.5 OC: 0.5
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
S&P GSCI E27WTI Index Excess Return is forming a DOJI candle
Videos related to: Munafa technical analysis S&P GSCI E27WTI Index Excess Return SSGX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


