Munafa technical analysis S&P GSCI E27WTI Index Excess Return SSGX technical analysis buy or sell
Munafa technical analysis S&P GSCI E27WTI Index Excess Return SSGX technical analysis buy or sell Analysis of S&P GSCI E27WTI Index Excess Return SSGX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 467.13 | 467.37 | 470.33 | 465.69 |
| 23 Tue Dec | 467.37 | 464.41 | 467.61 | 462.33 |
| 22 Mon Dec | 464.41 | 452.48 | 465.37 | 452.48 |
| 19 Fri Dec | 452.48 | 448.32 | 454.08 | 445.19 |
| 18 Thu Dec | 448.32 | 446.79 | 454.72 | 446.15 |
Stock of S&P GSCI E27WTI Index Excess Return closed at 467.13 and it opened at 467.37
It moved inside a range of 465.69 and 470.33
52 week High is 575.80 and 52 week Low is 404.50
Financial Year High is 575.80 and Low is 404.50
This year High is 575.80 and Low is 404.50
S&P GSCI E27WTI Index Excess Return SSGX Daily Analysis to buy or sell
As per my analysis of S&P GSCI E27WTI Index Excess Return SSGX, 12 day returns for S&P GSCI E27WTI Index Excess Return SSGX have been positive, with total returns of 2.16, which is 0.46% with investment starting at 464.97.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Excess Return would have become 100460 bucks today.
S&P GSCI E27WTI Index Excess Return SSGX moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
S&P GSCI E27WTI Index Excess Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI E27WTI Index Excess Return SSGX at this time.
It appears as if S&P GSCI E27WTI Index Excess Return SSGX gave a large move recently.
Stock of S&P GSCI E27WTI Index Excess Return (SSGX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI E27WTI Index Excess Return is bullish for shortterm, and stock might move up till 472.5 or till 484. Use a stoploss of 462.87 and if this stock hits its stoploss, then it can fall down till 453.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI E27WTI Index Excess Return SSGX
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.6
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 1.1 HC: 0.1 LC: 1.1 OC: 0.7
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 2.9 HC: 0.2 LC: 2.6 OC: 2.9
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.3
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 1.8
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
S&P GSCI E27WTI Index Excess Return SSGX Weekly Analysis to buy or sell
As per my analysis of S&P GSCI E27WTI Index Excess Return SSGX, 12 week returns for S&P GSCI E27WTI Index Excess Return SSGX have been positive, with total returns of 2.79, which is 0.6% with investment starting at 464.34.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Excess Return would have become 100600 bucks today.
S&P GSCI E27WTI Index Excess Return SSGX moves in a range of 13 points on a week to week basis. This means that a total of approx 13 plus points of returns can be expected in a bullish week, and a total of 13 minus points can be expected in a bearish week.
This is about 2.78% of returns per week.
Weekly Candle Stick analysis of S&P GSCI E27WTI Index Excess Return SSGX
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 3.9 HC: 0.7 LC: 3.2 OC: 3.9
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 4.9 HC: 1.9 LC: 3 OC: 0.7
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 5.4 HC: 4.8 LC: 0.5 OC: 0.4
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
S&P GSCI E27WTI Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 3.6 HC: 0.6 LC: 3 OC: 3.2
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 4.4 HC: 1.8 LC: 2.5 OC: 2.7
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
S&P GSCI E27WTI Index Excess Return SSGX Monthly Analysis to buy or sell
As per my analysis of S&P GSCI E27WTI Index Excess Return SSGX, 12 month returns for S&P GSCI E27WTI Index Excess Return SSGX have been negative, with total returns of -60.23, which is -11.42% with investment starting at 527.36.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Excess Return would have become 88580 bucks today.
S&P GSCI E27WTI Index Excess Return SSGX moves in a range of 16.8 points on a month to month basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish month, and a total of 16.8 minus points can be expected in a bearish month.
This is about 3.6% of returns per month.
Monthly Candle Stick analysis of S&P GSCI E27WTI Index Excess Return SSGX
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 9.5 HC: 3 LC: 6.3 OC: 3.2
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 7.1 HC: 4.5 LC: 2.5 OC: 0.5
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
S&P GSCI E27WTI Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 16.7 HC: 7.1 LC: 8.9 OC: 0
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
S&P GSCI E27WTI Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 8.7 HC: 1.1 LC: 7.6 OC: 4.5
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 13.3 HC: 8.5 LC: 4.4 OC: 8.2
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI E27WTI Index Excess Return SSGX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


