Munafa technical analysis S&P GSCI E27WTI Index Excess Return SSGX technical analysis buy or sell
Munafa technical analysis S&P GSCI E27WTI Index Excess Return SSGX technical analysis buy or sell Analysis of S&P GSCI E27WTI Index Excess Return SSGX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Jun | 689.73 | 716.53 | 716.53 | 683.06 |
| 25 Thu Jun | 716.53 | 700.79 | 717.33 | 686.55 |
| 24 Wed Jun | 700.79 | 729.39 | 729.39 | 694.52 |
| 23 Tue Jun | 730.08 | 735.86 | 740.45 | 722.31 |
| 22 Mon Jun | 735.86 | 755.69 | 775.61 | 729.78 |
Stock of S&P GSCI E27WTI Index Excess Return closed at 689.73 and it opened at 716.53
It moved inside a range of 683.06 and 716.53
52 week High is 1021.81 and 52 week Low is 439.51
Financial Year High is 1021.81 and Low is 683.06
This year High is 1021.81 and Low is 446.99
S&P GSCI E27WTI Index Excess Return SSGX Daily Analysis to buy or sell
As per my analysis of S&P GSCI E27WTI Index Excess Return SSGX, 12 day returns for S&P GSCI E27WTI Index Excess Return SSGX have been negative, with total returns of -190.4, which is -21.63% with investment starting at 880.13.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Excess Return would have become 78370 bucks today.
S&P GSCI E27WTI Index Excess Return SSGX moves in a range of 21.1 points on a day to day basis. This means that a total of approx 21.1 plus points of returns can be expected in a bullish day, and a total of 21.1 minus points can be expected in a bearish day.
This is about 3.06% of returns per day.
S&P GSCI E27WTI Index Excess Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI E27WTI Index Excess Return SSGX at this time.
It appears as if S&P GSCI E27WTI Index Excess Return SSGX gave a large move recently.
Stock of S&P GSCI E27WTI Index Excess Return (SSGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI E27WTI Index Excess Return is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI E27WTI Index Excess Return stays below 738.4, but if it comes above 738.4, then a intra day buy could be more profitable.
If you take a sell trade below 738.4, then use 738.4 as stoploss and 647.7 as target. However if you take a buy trade in S&P GSCI E27WTI Index Excess Return, then use 738.4 as stoploss and 814.05 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI E27WTI Index Excess Return SSGX
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 4.9 HC: 3.9 LC: 1 OC: 0
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
S&P GSCI E27WTI Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 4.5 HC: 0.1 LC: 4.4 OC: 2.4
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 5 HC: 4.1 LC: 0.9 OC: 0
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
S&P GSCI E27WTI Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 0.6
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 6.3 HC: 5.4 LC: 0.8 OC: 2.6
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
S&P GSCI E27WTI Index Excess Return SSGX Weekly Analysis to buy or sell
As per my analysis of S&P GSCI E27WTI Index Excess Return SSGX, 12 week returns for S&P GSCI E27WTI Index Excess Return SSGX have been negative, with total returns of -71.37, which is -9.38% with investment starting at 761.10.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Excess Return would have become 90620 bucks today.
S&P GSCI E27WTI Index Excess Return SSGX moves in a range of 67.2 points on a week to week basis. This means that a total of approx 67.2 plus points of returns can be expected in a bullish week, and a total of 67.2 minus points can be expected in a bearish week.
This is about 9.74% of returns per week.
Weekly Candle Stick analysis of S&P GSCI E27WTI Index Excess Return SSGX
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 13.6 HC: 12.5 LC: 1 OC: 2.6
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 14.4 HC: 9.9 LC: 4.1 OC: 0
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
S&P GSCI E27WTI Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 13.5 HC: 11.2 LC: 2 OC: 5.4
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 10.9 HC: 6.5 LC: 4.1 OC: 10.9
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 11.7 HC: 10.6 LC: 1.1 OC: 0
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
S&P GSCI E27WTI Index Excess Return is forming a DOJI candle
S&P GSCI E27WTI Index Excess Return SSGX Monthly Analysis to buy or sell
As per my analysis of S&P GSCI E27WTI Index Excess Return SSGX, 12 month returns for S&P GSCI E27WTI Index Excess Return SSGX have been positive, with total returns of 186.5, which is 37.06% with investment starting at 503.23.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Excess Return would have become 137060 bucks today.
S&P GSCI E27WTI Index Excess Return SSGX moves in a range of 57.2 points on a month to month basis. This means that a total of approx 57.2 plus points of returns can be expected in a bullish month, and a total of 57.2 minus points can be expected in a bearish month.
This is about 8.29% of returns per month.
Monthly Candle Stick analysis of S&P GSCI E27WTI Index Excess Return SSGX
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 36.7 HC: 35.3 LC: 1 OC: 10.9
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 23.6 HC: 21.4 LC: 1.9 OC: 17.5
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 30.9 HC: 9.5 LC: 19.5 OC: 15.9
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 72.6 HC: 13.7 LC: 51.8 OC: 72.6
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 11.5 HC: 1.2 LC: 10.2 OC: 4.5
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI E27WTI Index Excess Return SSGX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


