Munafa technical analysis S&P GSCI E27WTI Index Excess Return SSGX technical analysis buy or sell
Munafa technical analysis S&P GSCI E27WTI Index Excess Return SSGX technical analysis buy or sell Analysis of S&P GSCI E27WTI Index Excess Return SSGX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 601.22 | 601.03 | 621.89 | 590.87 |
| 03 Tue Mar | 601.03 | 574.92 | 627.67 | 572.19 |
| 02 Mon Mar | 575.08 | 540.94 | 591.87 | 540.94 |
| 27 Fri Feb | 540.94 | 526.33 | 547.32 | 523.59 |
| 26 Thu Feb | 526.33 | 528.03 | 538.36 | 513.58 |
Stock of S&P GSCI E27WTI Index Excess Return closed at 601.22 and it opened at 601.03
It moved inside a range of 590.87 and 621.89
52 week High is 627.67 and 52 week Low is 404.50
Financial Year High is 601.22 and Low is 590.87
This year High is 627.67 and Low is 446.99
S&P GSCI E27WTI Index Excess Return SSGX Daily Analysis to buy or sell
As per my analysis of S&P GSCI E27WTI Index Excess Return SSGX, 12 day returns for S&P GSCI E27WTI Index Excess Return SSGX have been positive, with total returns of 98.7, which is 19.64% with investment starting at 502.52.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Excess Return would have become 119640 bucks today.
S&P GSCI E27WTI Index Excess Return SSGX moves in a range of 10.3 points on a day to day basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish day, and a total of 10.3 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
S&P GSCI E27WTI Index Excess Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI E27WTI Index Excess Return SSGX at this time.
It appears as if S&P GSCI E27WTI Index Excess Return SSGX gave a large move recently.
Stock of S&P GSCI E27WTI Index Excess Return (SSGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P GSCI E27WTI Index Excess Return is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 593.9, for a target of 559.9 or 531.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI E27WTI Index Excess Return SSGX
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 5.3 HC: 3.4 LC: 1.8 OC: 3.5
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 9.7 HC: 4.4 LC: 5 OC: 9.2
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 9.4 HC: 2.9 LC: 6.3 OC: 9.4
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 4.5 HC: 1.2 LC: 3.3 OC: 4
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 4.8 HC: 2.3 LC: 2.5 OC: 2
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
S&P GSCI E27WTI Index Excess Return SSGX Weekly Analysis to buy or sell
As per my analysis of S&P GSCI E27WTI Index Excess Return SSGX, 12 week returns for S&P GSCI E27WTI Index Excess Return SSGX have been positive, with total returns of 146.98, which is 32.36% with investment starting at 454.24.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Excess Return would have become 132360 bucks today.
S&P GSCI E27WTI Index Excess Return SSGX moves in a range of 14.9 points on a week to week basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish week, and a total of 14.9 minus points can be expected in a bearish week.
This is about 2.48% of returns per week.
Weekly Candle Stick analysis of S&P GSCI E27WTI Index Excess Return SSGX
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 16 HC: 4.4 LC: 11.1 OC: 16
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 6.6 HC: 1.2 LC: 5.3 OC: 2
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 8.5 HC: 0.8 LC: 7.6 OC: 6.8
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0.7
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 5.8 HC: 4.6 LC: 1.2 OC: 4.5
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
S&P GSCI E27WTI Index Excess Return SSGX Monthly Analysis to buy or sell
As per my analysis of S&P GSCI E27WTI Index Excess Return SSGX, 12 month returns for S&P GSCI E27WTI Index Excess Return SSGX have been positive, with total returns of 135.11, which is 28.99% with investment starting at 466.11.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Excess Return would have become 128990 bucks today.
S&P GSCI E27WTI Index Excess Return SSGX moves in a range of 28.1 points on a month to month basis. This means that a total of approx 28.1 plus points of returns can be expected in a bullish month, and a total of 28.1 minus points can be expected in a bearish month.
This is about 4.67% of returns per month.
Monthly Candle Stick analysis of S&P GSCI E27WTI Index Excess Return SSGX
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 16 HC: 4.4 LC: 11.1 OC: 16
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 11.5 HC: 1.2 LC: 10.2 OC: 4.5
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 19.4 HC: 1.9 LC: 17.1 OC: 17.5
S&P GSCI E27WTI Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 9.5 HC: 6 LC: 3.4 OC: 3.2
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Excess Return as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Excess Return are:
HL: 7.1 HC: 4.5 LC: 2.5 OC: 0.5
S&P GSCI E27WTI Index Excess Return is moving towards a low expiry
S&P GSCI E27WTI Index Excess Return is forming a DOJI candle
Videos related to: Munafa technical analysis S&P GSCI E27WTI Index Excess Return SSGX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


