ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EnergySelect

Strong intraday Stock price targets for EnergySelect are 1141.15 and 1154.85

Intraday Target 11130.13
Intraday Target 21138.47
Intraday Target 31143.8266666667
Intraday Target 41152.17
Intraday Target 51157.53

Daily price and volume Energy Select

Date Closing Open Range Volume
Tue 23 June 2026 1146.82 (0.67%) 1136.92 1135.48 - 1149.18 0 times
Mon 22 June 2026 1139.21 (1.33%) 1130.39 1120.11 - 1139.95 0 times
Thu 18 June 2026 1124.31 (-1.69%) 1130.19 1113.91 - 1130.19 0 times
Wed 17 June 2026 1143.58 (-1.2%) 1153.71 1140.96 - 1156.98 0 times
Tue 16 June 2026 1157.52 (-0.36%) 1157.93 1151.12 - 1159.83 0 times
Mon 15 June 2026 1161.76 (-3.52%) 1165.17 1151.80 - 1172.15 0 times
Fri 12 June 2026 1204.15 (0.77%) 1191.37 1186.07 - 1216.03 0 times
Thu 11 June 2026 1194.93 (-1.96%) 1225.79 1194.46 - 1232.89 0 times
Wed 10 June 2026 1218.82 (1.49%) 1209.48 1209.48 - 1235.26 0 times
Tue 09 June 2026 1200.98 (-1.58%) 1219.50 1189.18 - 1219.50 0 times
Mon 08 June 2026 1220.28 (1.14%) 1216.61 1216.46 - 1233.68 0 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect IXE are 1133.47 and 1162.54

Weekly Target 11109.63
Weekly Target 21128.23
Weekly Target 31138.7033333333
Weekly Target 41157.3
Weekly Target 51167.77

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Tue 23 June 2026 1146.82 (2%) 1130.39 1120.11 - 1149.18 0 times
Thu 18 June 2026 1124.31 (-6.63%) 1165.17 1113.91 - 1172.15 0 times
Fri 12 June 2026 1204.15 (-0.2%) 1216.61 1186.07 - 1235.26 0 times
Fri 05 June 2026 1206.57 (2.37%) 1190.82 1190.82 - 1242.19 0 times
Fri 29 May 2026 1178.66 (-5.32%) 1233.58 1172.38 - 1246.30 0 times
Fri 22 May 2026 1244.93 (-0.18%) 1244.28 1229.38 - 1291.10 0 times
Fri 15 May 2026 1247.21 (6.46%) 1176.15 1176.15 - 1247.21 0 times
Fri 08 May 2026 1171.54 (-5.37%) 1237.83 1160.43 - 1256.42 0 times
Fri 01 May 2026 1237.98 (3.35%) 1203.77 1192.02 - 1258.80 0 times
Fri 24 April 2026 1197.81 (3.49%) 1158.90 1154.57 - 1201.91 0 times
Fri 17 April 2026 1157.44 (-3.48%) 1208.74 1124.41 - 1214.87 0 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect IXE are 1066.23 and 1194.51

Monthly Target 11039.36
Monthly Target 21093.09
Monthly Target 31167.64
Monthly Target 41221.37
Monthly Target 51295.92

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Tue 23 June 2026 1146.82 (-2.7%) 1190.82 1113.91 - 1242.19 0 times
Fri 29 May 2026 1178.66 (-6.07%) 1253.01 1160.43 - 1291.10 0 times
Thu 30 April 2026 1254.81 (-2.68%) 1268.16 1124.41 - 1284.18 0 times
Tue 31 March 2026 1289.40 (10.18%) 1206.69 1158.51 - 1335.36 0 times
Fri 27 February 2026 1170.25 (8.97%) 1064.72 1047.51 - 1175.17 0 times
Fri 30 January 2026 1073.90 (13.99%) 941.33 937.38 - 1088.54 0 times
Wed 31 December 2025 942.14 (-0.38%) 946.05 914.39 - 975.09 0 times
Fri 28 November 2025 945.78 (1.99%) 913.13 908.73 - 968.99 0 times
Fri 31 October 2025 927.37 (-1.44%) 939.46 892.43 - 946.47 0 times
Tue 30 September 2025 940.92 (-0.35%) 941.61 902.76 - 978.28 0 times
Fri 29 August 2025 944.19 (2.94%) 915.67 884.42 - 947.14 0 times

 monthly chart EnergySelect

Yearly price and charts EnergySelect

Strong yearly Stock price targets for EnergySelect IXE are 1042.1 and 1440.08

Yearly Target 1741.87
Yearly Target 2944.35
Yearly Target 31139.8533333333
Yearly Target 41342.33
Yearly Target 51537.83

Yearly price and volumes Energy Select

Date Closing Open Range Volume
Tue 23 June 2026 1146.82 (21.73%) 941.33 937.38 - 1335.36 0 times
Wed 31 December 2025 942.14 (-5.4%) 923.34 785.66 - 999.03 0 times
Tue 26 November 2024 995.96 (12.83%) 885.17 831.62 - 1041.44 0 times
Fri 29 December 2023 882.72 (-2.87%) 925.61 785.71 - 979.51 0 times
Wed 21 December 2022 908.83 (55.94%) 583.29 583.29 - 992.01 0 times
Fri 31 December 2021 582.79 (46.6%) 400.87 393.61 - 622.58 0 times
Thu 31 December 2020 397.55 (-36.46%) 629.15 234.42 - 637.97 0 times
Tue 31 December 2019 625.65 (7.95%) 572.61 557.27 - 695.52 0 times
Mon 31 December 2018 579.57 (-20.71%) 730.87 539.60 - 798.18 0 times
Wed 27 December 2017 730.97 (-3.27%) 709.38 616.72 - 734.58 0 times
Fri 30 December 2016 755.70 (0%) 673.89 643.56 - 783.27 0 times

Indicator Analysis of EnergySelect

Tomorrow's movement Prediction of Energy Select IXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1168.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Select IXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1189 and price is deviating by 32 points

Upper Bollinger band is at 1251 and lower is at 1127, while middle bands are at 1158 and 1220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergySelect (IXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergySelect in short term and the sell signal is strong.

EnergySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergySelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergySelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EnergySelect IXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergySelect IXE stock. Volume based technical analysis of EnergySelect IXE stock is negative.

EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Select IXE

DMA (daily moving average) of Energy Select IXE

DMA period DMA value
5 day DMA 1142.29
12 day DMA 1176.58
20 day DMA 1188.13
35 day DMA 1205.31
50 day DMA 1203.13
100 day DMA 1189.01
150 day DMA 1112.24
200 day DMA 1066.42

EMA (exponential moving average) of Energy Select IXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1148.061148.681153.42
12 day EMA1168.291172.191178.19
20 day EMA1181.871185.561190.44
35 day EMA1191.721194.361197.61
50 day EMA1199.281201.421203.96

SMA (simple moving average) of Energy Select IXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1142.291145.281158.26
12 day SMA1176.581183.471190.91
20 day SMA1188.131193.031197.98
35 day SMA1205.311207.911211.22
50 day SMA1203.131204.171205.54
100 day SMA1189.011187.91186.8
150 day SMA1112.241110.931109.61
200 day SMA1066.421065.351064.27

Videos related to: EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top