EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXE
- IXE Experts view
- Tomorrow's Movement IXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergySelect
Strong intraday Stock price targets for EnergySelect are 1167.55 and 1183.49
| Intraday Target 1 | 1163.85 |
| Intraday Target 2 | 1171.25 |
| Intraday Target 3 | 1179.7866666667 |
| Intraday Target 4 | 1187.19 |
| Intraday Target 5 | 1195.73 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1178.66 (-1.07%) | 1187.00 | 1172.38 - 1188.32 | 0 times | Thu 28 May 2026 | 1191.43 (-0.08%) | 1200.06 | 1187.11 - 1206.59 | 0 times | Wed 27 May 2026 | 1192.38 (-1.55%) | 1203.05 | 1183.38 - 1203.48 | 0 times | Tue 26 May 2026 | 1211.19 (-2.71%) | 1233.58 | 1211.19 - 1246.30 | 0 times | Fri 22 May 2026 | 1244.93 (0.54%) | 1236.60 | 1232.10 - 1247.74 | 0 times | Thu 21 May 2026 | 1238.21 (-1.08%) | 1264.02 | 1229.38 - 1267.47 | 0 times | Wed 20 May 2026 | 1251.71 (-2.42%) | 1281.59 | 1250.12 - 1291.10 | 0 times | Tue 19 May 2026 | 1282.74 (1.01%) | 1275.78 | 1262.69 - 1287.58 | 0 times | Mon 18 May 2026 | 1269.93 (1.82%) | 1244.28 | 1232.21 - 1272.82 | 0 times | Fri 15 May 2026 | 1247.21 (2.19%) | 1228.80 | 1227.41 - 1247.21 | 0 times | Thu 14 May 2026 | 1220.43 (0.76%) | 1211.01 | 1208.50 - 1222.36 | 0 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect IXE are 1138.56 and 1212.48
| Weekly Target 1 | 1125.19 |
| Weekly Target 2 | 1151.93 |
| Weekly Target 3 | 1199.1133333333 |
| Weekly Target 4 | 1225.85 |
| Weekly Target 5 | 1273.03 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1178.66 (-5.32%) | 1233.58 | 1172.38 - 1246.30 | 0 times | Fri 22 May 2026 | 1244.93 (-0.18%) | 1244.28 | 1229.38 - 1291.10 | 0 times | Fri 15 May 2026 | 1247.21 (6.46%) | 1176.15 | 1176.15 - 1247.21 | 0 times | Fri 08 May 2026 | 1171.54 (-5.37%) | 1237.83 | 1160.43 - 1256.42 | 0 times | Fri 01 May 2026 | 1237.98 (3.35%) | 1203.77 | 1192.02 - 1258.80 | 0 times | Fri 24 April 2026 | 1197.81 (3.49%) | 1158.90 | 1154.57 - 1201.91 | 0 times | Fri 17 April 2026 | 1157.44 (-3.48%) | 1208.74 | 1124.41 - 1214.87 | 0 times | Fri 10 April 2026 | 1199.18 (-3.91%) | 1245.75 | 1183.79 - 1279.37 | 0 times | Thu 02 April 2026 | 1247.92 (-5.29%) | 1324.29 | 1228.54 - 1335.36 | 0 times | Fri 27 March 2026 | 1317.69 (7.69%) | 1218.97 | 1218.97 - 1321.87 | 0 times | Tue 17 March 2026 | 1223.55 (1.4%) | 1207.32 | 1198.15 - 1234.99 | 0 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect IXE are 1104.21 and 1234.88
| Monthly Target 1 | 1079.39 |
| Monthly Target 2 | 1129.03 |
| Monthly Target 3 | 1210.0633333333 |
| Monthly Target 4 | 1259.7 |
| Monthly Target 5 | 1340.73 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1178.66 (-6.07%) | 1253.01 | 1160.43 - 1291.10 | 0 times | Thu 30 April 2026 | 1254.81 (-2.68%) | 1268.16 | 1124.41 - 1284.18 | 0 times | Tue 31 March 2026 | 1289.40 (10.18%) | 1206.69 | 1158.51 - 1335.36 | 0 times | Fri 27 February 2026 | 1170.25 (8.97%) | 1064.72 | 1047.51 - 1175.17 | 0 times | Fri 30 January 2026 | 1073.90 (13.99%) | 941.33 | 937.38 - 1088.54 | 0 times | Wed 31 December 2025 | 942.14 (-0.38%) | 946.05 | 914.39 - 975.09 | 0 times | Fri 28 November 2025 | 945.78 (1.99%) | 913.13 | 908.73 - 968.99 | 0 times | Fri 31 October 2025 | 927.37 (-1.44%) | 939.46 | 892.43 - 946.47 | 0 times | Tue 30 September 2025 | 940.92 (-0.35%) | 941.61 | 902.76 - 978.28 | 0 times | Fri 29 August 2025 | 944.19 (2.94%) | 915.67 | 884.42 - 947.14 | 0 times | Thu 31 July 2025 | 917.26 (2.68%) | 893.79 | 886.61 - 942.12 | 0 times |
Yearly price and charts EnergySelect
Strong yearly Stock price targets for EnergySelect IXE are 1058.02 and 1456
| Yearly Target 1 | 752.49 |
| Yearly Target 2 | 965.57 |
| Yearly Target 3 | 1150.4666666667 |
| Yearly Target 4 | 1363.55 |
| Yearly Target 5 | 1548.45 |
Yearly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1178.66 (25.1%) | 941.33 | 937.38 - 1335.36 | 0 times | Wed 31 December 2025 | 942.14 (-5.4%) | 923.34 | 785.66 - 999.03 | 0 times | Tue 26 November 2024 | 995.96 (12.83%) | 885.17 | 831.62 - 1041.44 | 0 times | Fri 29 December 2023 | 882.72 (-2.87%) | 925.61 | 785.71 - 979.51 | 0 times | Wed 21 December 2022 | 908.83 (55.94%) | 583.29 | 583.29 - 992.01 | 0 times | Fri 31 December 2021 | 582.79 (46.6%) | 400.87 | 393.61 - 622.58 | 0 times | Thu 31 December 2020 | 397.55 (-36.46%) | 629.15 | 234.42 - 637.97 | 0 times | Tue 31 December 2019 | 625.65 (7.95%) | 572.61 | 557.27 - 695.52 | 0 times | Mon 31 December 2018 | 579.57 (-20.71%) | 730.87 | 539.60 - 798.18 | 0 times | Wed 27 December 2017 | 730.97 (-3.27%) | 709.38 | 616.72 - 734.58 | 0 times | Fri 30 December 2016 | 755.70 (0%) | 673.89 | 643.56 - 783.27 | 0 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select IXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1215.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Select IXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Select IXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1237.16
Munafa value: 30 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1222 and price is deviating by 32 points
Upper Bollinger band is at 1285 and lower is at 1160, while middle bands are at 1191 and 1254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergySelect (IXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergySelect in short term but the sell signal is initial and weak.
EnergySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergySelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EnergySelect IXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergySelect IXE stock. Volume based technical analysis of EnergySelect IXE stock is negative.
EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select IXE
DMA (daily moving average) of Energy Select IXE
| DMA period | DMA value |
| 5 day DMA | 1203.72 |
| 12 day DMA | 1228.34 |
| 20 day DMA | 1221.74 |
| 35 day DMA | 1210.47 |
| 50 day DMA | 1225.22 |
| 100 day DMA | 1157.6 |
| 150 day DMA | 1084.31 |
| 200 day DMA | 1043.59 |
EMA (exponential moving average) of Energy Select IXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.22 | 1211 | 1220.79 |
| 12 day EMA | 1215.08 | 1221.7 | 1227.2 |
| 20 day EMA | 1217.95 | 1222.08 | 1225.31 |
| 35 day EMA | 1221 | 1223.49 | 1225.38 |
| 50 day EMA | 1219.91 | 1221.59 | 1222.82 |
SMA (simple moving average) of Energy Select IXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.72 | 1215.63 | 1227.68 |
| 12 day SMA | 1228.34 | 1230.94 | 1231.78 |
| 20 day SMA | 1221.74 | 1225.55 | 1228.12 |
| 35 day SMA | 1210.47 | 1211.3 | 1212.18 |
| 50 day SMA | 1225.22 | 1225.78 | 1226.02 |
| 100 day SMA | 1157.6 | 1155.28 | 1152.77 |
| 150 day SMA | 1084.31 | 1082.44 | 1080.56 |
| 200 day SMA | 1043.59 | 1042.19 | 1040.74 |


