ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EnergySelect

Strong intraday Stock price targets for EnergySelect are 1302.77 and 1316.53

Intraday Target 11292.25
Intraday Target 21299.52
Intraday Target 31306.0066666667
Intraday Target 41313.28
Intraday Target 51319.77

Daily price and volume Energy Select

Date Closing Open Range Volume
Fri 25 September 2026 1306.80 (-0.91%) 1304.82 1298.73 - 1312.49 0 times
Thu 24 September 2026 1318.82 (0.4%) 1322.02 1315.82 - 1335.28 0 times
Wed 23 September 2026 1313.53 (0.99%) 1309.86 1307.29 - 1325.94 0 times
Tue 22 September 2026 1300.67 (-1.08%) 1298.53 1294.04 - 1319.69 0 times
Mon 21 September 2026 1314.88 (-2.41%) 1336.98 1313.60 - 1341.00 0 times
Fri 18 September 2026 1347.37 (-0.17%) 1344.13 1342.27 - 1355.60 0 times
Thu 17 September 2026 1349.64 (0.65%) 1336.96 1332.35 - 1350.73 0 times
Wed 16 September 2026 1340.90 (-2.88%) 1365.78 1334.11 - 1365.78 0 times
Tue 15 September 2026 1380.64 (2.15%) 1357.36 1357.36 - 1383.92 0 times
Mon 14 September 2026 1351.60 (-0.91%) 1376.24 1344.42 - 1381.91 0 times
Fri 11 September 2026 1363.99 (0.29%) 1360.22 1355.57 - 1375.72 0 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect IXE are 1276.94 and 1323.9

Weekly Target 11266.99
Weekly Target 21286.89
Weekly Target 31313.9466666667
Weekly Target 41333.85
Weekly Target 51360.91

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Fri 25 September 2026 1306.80 (-3.01%) 1336.98 1294.04 - 1341.00 0 times
Fri 18 September 2026 1347.37 (-1.22%) 1376.24 1332.35 - 1383.92 0 times
Fri 11 September 2026 1363.99 (1.63%) 1350.59 1347.67 - 1382.99 0 times
Fri 04 September 2026 1342.16 (2.21%) 1326.87 1323.30 - 1372.55 0 times
Fri 28 August 2026 1313.15 (-1.51%) 1329.31 1288.38 - 1334.67 0 times
Fri 21 August 2026 1333.28 (2.4%) 1303.55 1297.35 - 1355.87 0 times
Fri 14 August 2026 1301.99 (7.66%) 1216.69 1216.69 - 1305.86 0 times
Fri 07 August 2026 1209.32 (-3.51%) 1234.95 1201.72 - 1247.60 0 times
Fri 31 July 2026 1253.32 (-0.15%) 1239.39 1205.84 - 1256.10 0 times
Fri 24 July 2026 1255.14 (3.32%) 1213.91 1209.44 - 1272.61 0 times
Fri 17 July 2026 1214.81 (5.48%) 1171.33 1171.33 - 1223.29 0 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect IXE are 1255.48 and 1345.36

Monthly Target 11238.37
Monthly Target 21272.59
Monthly Target 31328.2533333333
Monthly Target 41362.47
Monthly Target 51418.13

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Fri 25 September 2026 1306.80 (-2.45%) 1348.07 1294.04 - 1383.92 0 times
Mon 31 August 2026 1339.62 (6.89%) 1234.95 1201.72 - 1355.87 0 times
Fri 31 July 2026 1253.32 (11.88%) 1118.93 1108.75 - 1272.61 0 times
Tue 30 June 2026 1120.21 (-4.96%) 1190.82 1113.91 - 1242.19 0 times
Fri 29 May 2026 1178.66 (-6.07%) 1253.01 1160.43 - 1291.10 0 times
Thu 30 April 2026 1254.81 (-2.68%) 1268.16 1124.41 - 1284.18 0 times
Tue 31 March 2026 1289.40 (10.18%) 1206.69 1158.51 - 1335.36 0 times
Fri 27 February 2026 1170.25 (8.97%) 1064.72 1047.51 - 1175.17 0 times
Fri 30 January 2026 1073.90 (13.99%) 941.33 937.38 - 1088.54 0 times
Wed 31 December 2025 942.14 (-0.38%) 946.05 914.39 - 975.09 0 times
Fri 28 November 2025 945.78 (1.99%) 913.13 908.73 - 968.99 0 times

 monthly chart EnergySelect

Yearly price and charts EnergySelect

Strong yearly Stock price targets for EnergySelect IXE are 1122.09 and 1568.63

Yearly Target 1762.83
Yearly Target 21034.81
Yearly Target 31209.3666666667
Yearly Target 41481.35
Yearly Target 51655.91

Yearly price and volumes Energy Select

Date Closing Open Range Volume
Fri 25 September 2026 1306.80 (38.71%) 941.33 937.38 - 1383.92 0 times
Wed 31 December 2025 942.14 (-5.4%) 923.34 785.66 - 999.03 0 times
Tue 26 November 2024 995.96 (12.83%) 885.17 831.62 - 1041.44 0 times
Fri 29 December 2023 882.72 (-2.87%) 925.61 785.71 - 979.51 0 times
Wed 21 December 2022 908.83 (55.94%) 583.29 583.29 - 992.01 0 times
Fri 31 December 2021 582.79 (46.6%) 400.87 393.61 - 622.58 0 times
Thu 31 December 2020 397.55 (-36.46%) 629.15 234.42 - 637.97 0 times
Tue 31 December 2019 625.65 (7.95%) 572.61 557.27 - 695.52 0 times
Mon 31 December 2018 579.57 (-20.71%) 730.87 539.60 - 798.18 0 times
Wed 27 December 2017 730.97 (-3.27%) 709.38 616.72 - 734.58 0 times
Fri 30 December 2016 755.70 (0%) 690.34 648.01 - 783.27 0 times

Indicator Analysis of EnergySelect

Tomorrow's movement Prediction of Energy Select IXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1327.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Select IXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Select IXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1314.08

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1343 and price is deviating by 23 points

Upper Bollinger band is at 1387 and lower is at 1298, while middle bands are at 1320 and 1365

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergySelect (IXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergySelect in short term but the sell signal is initial and weak.

EnergySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergySelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergySelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EnergySelect IXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergySelect IXE stock. Volume based technical analysis of EnergySelect IXE stock is negative.

EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Select IXE

DMA (daily moving average) of Energy Select IXE

DMA period DMA value
5 day DMA 1310.94
12 day DMA 1337.41
20 day DMA 1342.13
35 day DMA 1324.4
50 day DMA 1296.8
100 day DMA 1244.61
150 day DMA 1230.19
200 day DMA 1171.76

EMA (exponential moving average) of Energy Select IXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1316.351321.131322.28
12 day EMA1327.91331.731334.08
20 day EMA1328.211330.461331.69
35 day EMA1311.661311.951311.55
50 day EMA1289.271288.551287.31

SMA (simple moving average) of Energy Select IXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1310.941319.051325.22
12 day SMA1337.411342.51345.63
20 day SMA1342.131342.041341.5
35 day SMA1324.41322.031318.78
50 day SMA1296.81294.681292.1
100 day SMA1244.611243.971242.93
150 day SMA1230.191229.191227.91
200 day SMA1171.761169.961168.03

Videos related to: EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top