ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EnergySelect

Strong intraday Stock price targets for EnergySelect are 1219.11 and 1245.5

Intraday Target 11212.81
Intraday Target 21225.4
Intraday Target 31239.2033333333
Intraday Target 41251.79
Intraday Target 51265.59

Daily price and volume Energy Select

Date Closing Open Range Volume
Fri 01 May 2026 1237.98 (-1.34%) 1253.01 1226.62 - 1253.01 0 times
Thu 30 April 2026 1254.81 (0.96%) 1229.31 1220.63 - 1258.80 0 times
Wed 29 April 2026 1242.83 (2.31%) 1227.98 1223.11 - 1243.82 0 times
Tue 28 April 2026 1214.80 (1.64%) 1204.71 1204.71 - 1221.69 0 times
Mon 27 April 2026 1195.19 (-0.22%) 1203.77 1192.02 - 1212.40 0 times
Fri 24 April 2026 1197.81 (-0.09%) 1199.68 1182.58 - 1199.68 0 times
Thu 23 April 2026 1198.83 (0.77%) 1197.30 1188.58 - 1201.91 0 times
Wed 22 April 2026 1189.72 (1.21%) 1182.97 1182.97 - 1193.62 0 times
Tue 21 April 2026 1175.46 (1.4%) 1160.59 1156.27 - 1177.58 0 times
Mon 20 April 2026 1159.20 (0.15%) 1158.90 1154.57 - 1171.68 0 times
Fri 17 April 2026 1157.44 (-2.87%) 1143.87 1124.41 - 1160.76 0 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect IXE are 1215 and 1281.78

Weekly Target 11162.82
Weekly Target 21200.4
Weekly Target 31229.6
Weekly Target 41267.18
Weekly Target 51296.38

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Fri 01 May 2026 1237.98 (3.35%) 1203.77 1192.02 - 1258.80 0 times
Fri 24 April 2026 1197.81 (3.49%) 1158.90 1154.57 - 1201.91 0 times
Fri 17 April 2026 1157.44 (-3.48%) 1208.74 1124.41 - 1214.87 0 times
Fri 10 April 2026 1199.18 (-3.91%) 1245.75 1183.79 - 1279.37 0 times
Thu 02 April 2026 1247.92 (-5.29%) 1324.29 1228.54 - 1335.36 0 times
Fri 27 March 2026 1317.69 (7.69%) 1218.97 1218.97 - 1321.87 0 times
Tue 17 March 2026 1223.55 (1.4%) 1207.32 1198.15 - 1234.99 0 times
Fri 13 March 2026 1206.62 (1.92%) 1187.48 1158.90 - 1217.92 0 times
Fri 06 March 2026 1183.92 (1.17%) 1206.69 1158.51 - 1207.47 0 times
Fri 27 February 2026 1170.25 (1.82%) 1149.20 1134.09 - 1175.17 0 times
Fri 20 February 2026 1149.35 (0.72%) 1141.84 1114.59 - 1169.08 0 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect IXE are 1219.11 and 1245.5

Monthly Target 11212.81
Monthly Target 21225.4
Monthly Target 31239.2033333333
Monthly Target 41251.79
Monthly Target 51265.59

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Fri 01 May 2026 1237.98 (-1.34%) 1253.01 1226.62 - 1253.01 0 times
Thu 30 April 2026 1254.81 (-2.68%) 1268.16 1124.41 - 1284.18 0 times
Tue 31 March 2026 1289.40 (10.18%) 1206.69 1158.51 - 1335.36 0 times
Fri 27 February 2026 1170.25 (8.97%) 1064.72 1047.51 - 1175.17 0 times
Fri 30 January 2026 1073.90 (13.99%) 941.33 937.38 - 1088.54 0 times
Wed 31 December 2025 942.14 (-0.38%) 946.05 914.39 - 975.09 0 times
Fri 28 November 2025 945.78 (1.99%) 913.13 908.73 - 968.99 0 times
Fri 31 October 2025 927.37 (-1.44%) 939.46 892.43 - 946.47 0 times
Tue 30 September 2025 940.92 (-0.35%) 941.61 902.76 - 978.28 0 times
Fri 29 August 2025 944.19 (2.94%) 915.67 884.42 - 947.14 0 times
Thu 31 July 2025 917.26 (2.68%) 893.79 886.61 - 942.12 0 times

 monthly chart EnergySelect

Yearly price and charts EnergySelect

Strong yearly Stock price targets for EnergySelect IXE are 1087.68 and 1485.66

Yearly Target 1772.26
Yearly Target 21005.12
Yearly Target 31170.24
Yearly Target 41403.1
Yearly Target 51568.22

Yearly price and volumes Energy Select

Date Closing Open Range Volume
Fri 01 May 2026 1237.98 (31.4%) 941.33 937.38 - 1335.36 0 times
Wed 31 December 2025 942.14 (-5.4%) 923.34 785.66 - 999.03 0 times
Tue 26 November 2024 995.96 (12.83%) 885.17 831.62 - 1041.44 0 times
Fri 29 December 2023 882.72 (-2.87%) 925.61 785.71 - 979.51 0 times
Wed 21 December 2022 908.83 (55.94%) 583.29 583.29 - 992.01 0 times
Fri 31 December 2021 582.79 (46.6%) 400.87 393.61 - 622.58 0 times
Thu 31 December 2020 397.55 (-36.46%) 629.15 234.42 - 637.97 0 times
Tue 31 December 2019 625.65 (7.95%) 572.61 557.27 - 695.52 0 times
Mon 31 December 2018 579.57 (-20.71%) 730.87 539.60 - 798.18 0 times
Wed 27 December 2017 730.97 (-3.27%) 709.38 616.72 - 734.58 0 times
Fri 30 December 2016 755.70 (0%) 673.89 643.56 - 783.27 0 times

Indicator Analysis of EnergySelect

Tomorrow's movement Prediction of Energy Select IXE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1216.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Select IXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Select IXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Energy Select IXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1223.53

Munafa value: 55 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1207 and price is deviating by 32 points

Upper Bollinger band is at 1269 and lower is at 1144, while middle bands are at 1175 and 1238

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergySelect (IXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergySelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnergySelect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergySelect in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EnergySelect IXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergySelect IXE stock. Volume based technical analysis of EnergySelect IXE stock is negative.

EnergySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Select IXE

DMA (daily moving average) of Energy Select IXE

DMA period DMA value
5 day DMA 1229.12
12 day DMA 1201.31
20 day DMA 1206.13
35 day DMA 1223.74
50 day DMA 1205.72
100 day DMA 1106.69
150 day DMA 1049.13
200 day DMA 1016.05

EMA (exponential moving average) of Energy Select IXE

EMA period EMA current EMA prev EMA prev2
5 day EMA12311227.511213.86
12 day EMA1216.421212.51204.81
20 day EMA1213.431210.851206.22
35 day EMA1203.771201.761198.64
50 day EMA1202.821201.391199.21

SMA (simple moving average) of Energy Select IXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1229.121221.091209.89
12 day SMA1201.3111961189.55
20 day SMA1206.131206.621205.96
35 day SMA1223.741222.051220.02
50 day SMA1205.721203.791201.51
100 day SMA1106.691103.91100.78
150 day SMA1049.131047.041044.92
200 day SMA1016.051014.521012.78

Videos related to: EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top