EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EnergySelect

Strong intraday Stock price targets for EnergySelect are 863.19 and 873.06

Intraday Target 1855.06
Intraday Target 2861.44
Intraday Target 3864.92666666667
Intraday Target 4871.31
Intraday Target 5874.8

Daily price and volume Energy Select

Date Closing Open Range Volume
Fri 25 April 2025 867.83 (-0.11%) 863.48 858.54 - 868.41 0 times
Thu 24 April 2025 868.80 (1.27%) 859.32 856.56 - 871.50 0 times
Tue 22 April 2025 857.89 (2.6%) 845.97 843.39 - 863.60 0 times
Mon 21 April 2025 836.11 (0.32%) 850.89 827.03 - 850.89 0 times
Tue 15 April 2025 833.43 (-0.1%) 833.74 832.85 - 848.50 0 times
Mon 14 April 2025 834.26 (0.26%) 844.77 825.98 - 849.63 0 times
Fri 11 April 2025 832.07 (2.45%) 814.99 799.14 - 837.42 0 times
Thu 10 April 2025 812.15 (-6.44%) 854.21 796.02 - 854.21 0 times
Wed 09 April 2025 868.03 (7.74%) 792.77 785.66 - 876.28 0 times
Tue 08 April 2025 805.68 (-2.52%) 850.23 793.55 - 854.18 0 times
Mon 07 April 2025 826.47 (-0.87%) 798.24 791.61 - 851.72 0 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect IXE are 847.43 and 891.9

Weekly Target 1810.98
Weekly Target 2839.41
Weekly Target 3855.45333333333
Weekly Target 4883.88
Weekly Target 5899.92

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Fri 25 April 2025 867.83 (4.13%) 850.89 827.03 - 871.50 0 times
Tue 15 April 2025 833.43 (0.16%) 844.77 825.98 - 849.63 0 times
Fri 11 April 2025 832.07 (-0.2%) 798.24 785.66 - 876.28 0 times
Fri 04 April 2025 833.74 (0%) 885.97 830.46 - 889.55 0 times
Fri 04 April 2025 833.74 (-14.41%) 972.63 830.46 - 992.85 0 times
Fri 28 March 2025 974.15 (0.65%) 970.31 969.31 - 999.03 0 times
Fri 21 March 2025 967.84 (3.15%) 938.38 938.38 - 977.11 0 times
Fri 14 March 2025 938.24 (2.55%) 917.27 906.70 - 939.66 0 times
Fri 07 March 2025 914.90 (-3.96%) 955.13 894.40 - 961.12 0 times
Fri 28 February 2025 952.62 (0.07%) 952.21 928.76 - 957.06 0 times
Fri 21 February 2025 951.98 (-1.16%) 959.67 951.52 - 973.82 0 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect IXE are 723.15 and 930.34

Monthly Target 1674.92
Monthly Target 2771.38
Monthly Target 3882.11333333333
Monthly Target 4978.57
Monthly Target 51089.3

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Fri 25 April 2025 867.83 (-11.86%) 984.26 785.66 - 992.85 0 times
Mon 31 March 2025 984.57 (3.35%) 955.13 894.40 - 999.03 0 times
Fri 28 February 2025 952.62 (3.15%) 918.90 913.54 - 973.82 0 times
Fri 31 January 2025 923.56 (-7.27%) 923.34 915.43 - 993.32 0 times
Tue 26 November 2024 995.96 (6.83%) 940.38 924.11 - 1024.43 0 times
Thu 31 October 2024 932.30 (0.82%) 917.65 915.51 - 991.78 0 times
Mon 30 September 2024 924.68 (-3.05%) 949.24 868.10 - 949.24 0 times
Fri 30 August 2024 953.79 (-2.72%) 979.06 898.70 - 982.25 0 times
Wed 31 July 2024 980.50 (2.14%) 961.48 930.75 - 994.63 0 times
Fri 28 June 2024 959.97 (-1.43%) 973.56 915.25 - 973.56 0 times
Fri 31 May 2024 973.94 (-0.98%) 982.10 943.91 - 996.00 0 times

 monthly chart EnergySelect

Yearly price and charts EnergySelect

Strong yearly Stock price targets for EnergySelect IXE are 720.06 and 933.43

Yearly Target 1670.8
Yearly Target 2769.32
Yearly Target 3884.17333333333
Yearly Target 4982.69
Yearly Target 51097.54

Yearly price and volumes Energy Select

Date Closing Open Range Volume
Fri 25 April 2025 867.83 (-12.86%) 923.34 785.66 - 999.03 0 times
Tue 26 November 2024 995.96 (12.83%) 885.17 831.62 - 1041.44 0 times
Fri 29 December 2023 882.72 (-2.87%) 925.61 785.71 - 979.51 0 times
Wed 21 December 2022 908.83 (55.94%) 583.29 583.29 - 992.01 0 times
Fri 31 December 2021 582.79 (46.6%) 400.87 393.61 - 622.58 0 times
Thu 31 December 2020 397.55 (-36.46%) 629.15 234.42 - 637.97 0 times
Tue 31 December 2019 625.65 (7.95%) 572.61 557.27 - 695.52 0 times
Mon 31 December 2018 579.57 (-20.71%) 730.87 539.60 - 798.18 0 times
Wed 27 December 2017 730.97 (-3.27%) 709.38 616.72 - 734.58 0 times
Fri 30 December 2016 755.70 (0%) 673.89 643.56 - 783.27 0 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of EnergySelect

Tomorrow's movement Prediction of Energy Select IXE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 860.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Select IXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Select IXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 841.53

Munafa value: 55 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 887 and price is deviating by 69 points

Upper Bollinger band is at 1023 and lower is at 751, while middle bands are at 819 and 955

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergySelect (IXE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnergySelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergySelect in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EnergySelect IXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergySelect IXE stock. Volume based technical analysis of EnergySelect IXE stock is negative.

EnergySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Select IXE

DMA (daily moving average) of Energy Select IXE

DMA period DMA value
5 day DMA 852.81
12 day DMA 839.71
20 day DMA 886.65
35 day DMA 908.41
50 day DMA 920.39
100 day DMA 941.94
150 day DMA 940.08
200 day DMA 942.25

EMA (exponential moving average) of Energy Select IXE

EMA period EMA current EMA prev EMA prev2
5 day EMA857.06851.67843.11
12 day EMA860.34858.98857.19
20 day EMA875.07875.83876.57
35 day EMA894.45896.02897.62
50 day EMA915.37917.31919.29

SMA (simple moving average) of Energy Select IXE

SMA period SMA current SMA prev SMA prev2
5 day SMA852.81846.1838.75
12 day SMA839.71836.86840.71
20 day SMA886.65891.65896.93
35 day SMA908.41910.29912.27
50 day SMA920.39922.01923.58
100 day SMA941.94942.77943.57
150 day SMA940.08940.57941.01
200 day SMA942.25942.61942.97

Videos related to: EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top