INDICES Stock IXE Historical charts - The Energy Select Sector Index
Historical charts for Stock IXE - Share The Energy Select Sector Index trades in INDICES
Recent prices of IXE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri May 2026 | 1237.98 | 1226.62 to 1253.01 | -1.34% | 0 times |
| 30 Thu Apr 2026 | 1254.81 | 1220.63 to 1258.80 | 0.96% | 0 times |
| 29 Wed Apr 2026 | 1242.83 | 1223.11 to 1243.82 | 2.31% | 0 times |
| 28 Tue Apr 2026 | 1214.80 | 1204.71 to 1221.69 | 1.64% | 0 times |
| 27 Mon Apr 2026 | 1195.19 | 1192.02 to 1212.40 | -0.22% | 0 times |
| 24 Fri Apr 2026 | 1197.81 | 1182.58 to 1199.68 | -0.09% | 0 times |
| 23 Thu Apr 2026 | 1198.83 | 1188.58 to 1201.91 | 0.77% | 0 times |
| 22 Wed Apr 2026 | 1189.72 | 1182.97 to 1193.62 | 1.21% | 0 times |
| 21 Tue Apr 2026 | 1175.46 | 1156.27 to 1177.58 | 1.4% | 0 times |
| 20 Mon Apr 2026 | 1159.20 | 1154.57 to 1171.68 | 0.15% | 0 times |
| 17 Fri Apr 2026 | 1157.44 | 1124.41 to 1160.76 | -2.87% | 0 times |
| 16 Thu Apr 2026 | 1191.66 | 1174.24 to 1196.86 | 1.48% | 0 times |
Technical analysis forecast of IXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXE IXE at this time. Stock is rising and might rise more.
It appears as if IXE IXE gave a large move recently.
Stock of IXE (IXE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IXE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1244.4 as stoploss in an intra day sell trade for a target of 1213.25. However, stock will show a bullish move above 1244.4.
Tomorrow's movement Prediction of IXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of IXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of IXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1223.53
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock IXE Historical charts - Share The Energy Select Sector Index
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


