ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXE Historical charts - The Energy Select Sector Index

Historical charts for Stock IXE - Share The Energy Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 956.02
  • 12Day Average: 943.39
  • 20Day Average: 946.88
  • 50Day Average: 935.25
  • 100Day Average: 926.02
  • 150Day Average: 912.51

IXE Indicators & signals

Indicator MACD (12,26,9)

948.82, 942.49, 4.47
Indicator MACD is in positive zone

Indicator ADX (14)

41.26, 31.85, 13.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 959.96 959.71 to 975.09 -0.4% 0 times
04 Thu Dec 2025 963.81 956.30 to 965.13 0.46% 0 times
03 Wed Dec 2025 959.40 946.26 to 961.21 1.82% 0 times
02 Tue Dec 2025 942.28 937.83 to 951.60 -1.29% 0 times
01 Mon Dec 2025 954.64 946.05 to 959.85 0.94% 0 times
28 Fri Nov 2025 945.78 932.96 to 949.52 1.36% 0 times
26 Wed Nov 2025 933.06 927.24 to 939.95 0.72% 0 times
25 Tue Nov 2025 926.36 918.83 to 929.93 -0.61% 0 times
24 Mon Nov 2025 932.08 917.81 to 934.73 -0.26% 0 times
21 Fri Nov 2025 934.48 921.14 to 938.65 0.6% 0 times
20 Thu Nov 2025 928.91 928.39 to 957.27 -1.17% 0 times
19 Wed Nov 2025 939.92 928.98 to 942.64 -1.28% 0 times

Technical analysis forecast of IXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXE IXE at this time. Stock is rising and might rise more.

It appears as if IXE IXE gave a large move recently.

Stock of IXE (IXE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IXE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IXE stays above 956.4, but if it comes below 956.4, then a intra day sell could be more profitable.
If you take a sell trade below 956.4, then use 956.4 as stoploss and 944.72 as target. However if you take a buy trade in IXE, then use 956.4 as stoploss and 970.3 as target.

Tomorrow's movement Prediction of IXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXE Historical charts - Share The Energy Select Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

INDICES Stock IXE Historical charts - Share The Energy Select Sector Index

 

Back to top