ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXE Historical charts - The Energy Select Sector Index

Historical charts for Stock IXE - Share The Energy Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 1239.85
  • 12Day Average: 1206.07
  • 20Day Average: 1205.75
  • 50Day Average: 1208.18
  • 100Day Average: 1109.54
  • 150Day Average: 1051.3

IXE Indicators & signals

Indicator MACD (12,26,9)

1221.4, 1213.61, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

18.57, 29.02, 19.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 1248.82 1225.03 to 1252.41 0.88% 0 times
01 Fri May 2026 1237.98 1226.62 to 1253.01 -1.34% 0 times
30 Thu Apr 2026 1254.81 1220.63 to 1258.80 0.96% 0 times
29 Wed Apr 2026 1242.83 1223.11 to 1243.82 2.31% 0 times
28 Tue Apr 2026 1214.80 1204.71 to 1221.69 1.64% 0 times
27 Mon Apr 2026 1195.19 1192.02 to 1212.40 -0.22% 0 times
24 Fri Apr 2026 1197.81 1182.58 to 1199.68 -0.09% 0 times
23 Thu Apr 2026 1198.83 1188.58 to 1201.91 0.77% 0 times
22 Wed Apr 2026 1189.72 1182.97 to 1193.62 1.21% 0 times
21 Tue Apr 2026 1175.46 1156.27 to 1177.58 1.4% 0 times
20 Mon Apr 2026 1159.20 1154.57 to 1171.68 0.15% 0 times
17 Fri Apr 2026 1157.44 1124.41 to 1160.76 -2.87% 0 times

Technical analysis forecast of IXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXE IXE at this time. Stock is rising and might rise more.

It appears as if IXE IXE gave a large move recently.

Stock of IXE (IXE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IXE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IXE stays above 1247.2, but if it comes below 1247.2, then a intra day sell could be more profitable.
If you take a sell trade below 1247.2, then use 1247.2 as stoploss and 1216.64 as target. However if you take a buy trade in IXE, then use 1247.2 as stoploss and 1283.9 as target.

Tomorrow's movement Prediction of IXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXE Historical charts - Share The Energy Select Sector Index

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

INDICES Stock IXE Historical charts - Share The Energy Select Sector Index

 

Back to top