ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXE Historical charts - The Energy Select Sector Index

Historical charts for Stock IXE - Share The Energy Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 1351.26
  • 12Day Average: 1331.27
  • 20Day Average: 1318.58
  • 50Day Average: 1245.29
  • 100Day Average: 1224.16
  • 150Day Average: 1209.49

IXE Indicators & signals

Indicator MACD (12,26,9)

1331.24, 1302.9, 28.07
Indicator MACD is in positive zone

Indicator ADX (14)

21.27, 31.71, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1342.16 1328.74 to 1347.70 -0.87% 0 times
03 Thu Sep 2026 1353.90 1353.49 to 1372.55 -0.67% 0 times
02 Wed Sep 2026 1363.04 1347.84 to 1368.73 0.4% 0 times
01 Tue Sep 2026 1357.57 1342.22 to 1358.73 1.34% 0 times
31 Mon Aug 2026 1339.62 1323.30 to 1347.34 2.02% 0 times
28 Fri Aug 2026 1313.15 1302.01 to 1314.59 0.63% 0 times
27 Thu Aug 2026 1304.97 1290.17 to 1314.15 -0.24% 0 times
26 Wed Aug 2026 1308.10 1288.38 to 1320.27 0.56% 0 times
25 Tue Aug 2026 1300.80 1300.49 to 1317.20 -1.67% 0 times
24 Mon Aug 2026 1322.94 1311.03 to 1334.67 -0.78% 0 times
21 Fri Aug 2026 1333.28 1327.96 to 1346.47 -0.18% 0 times
20 Thu Aug 2026 1335.66 1334.72 to 1355.87 0.3% 0 times

Technical analysis forecast of IXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXE IXE at this time. Stock is rising and might rise more.

It appears as if IXE IXE gave a large move recently.

Stock of IXE (IXE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IXE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IXE stays above 1341.2, but if it comes below 1341.2, then a intra day sell could be more profitable.
If you take a sell trade below 1341.2, then use 1341.2 as stoploss and 1314.47 as target. However if you take a buy trade in IXE, then use 1341.2 as stoploss and 1373.4 as target.

Tomorrow's movement Prediction of IXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1323.91

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXE Historical charts - Share The Energy Select Sector Index

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

INDICES Stock IXE Historical charts - Share The Energy Select Sector Index

 

Back to top