ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXE Historical charts - The Energy Select Sector Index

Historical charts for Stock IXE - Share The Energy Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 927.7
  • 12Day Average: 945.3
  • 20Day Average: 943.58
  • 50Day Average: 934.26
  • 100Day Average: 928.58
  • 150Day Average: 917.93

IXE Indicators & signals

Indicator MACD (12,26,9)

938.06, 940.6, 1.9
Indicator MACD is in negative zone

Indicator ADX (14)

17.6, 17.42, 24.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 922.13 919.70 to 929.75 0.07% 0 times
18 Thu Dec 2025 921.45 918.84 to 933.32 -1.49% 0 times
17 Wed Dec 2025 935.40 920.40 to 937.24 2.19% 0 times
16 Tue Dec 2025 915.39 914.39 to 936.46 -3.04% 0 times
15 Mon Dec 2025 944.11 936.31 to 950.40 -0.75% 0 times
12 Fri Dec 2025 951.27 948.33 to 964.61 -0.97% 0 times
11 Thu Dec 2025 960.56 958.36 to 966.31 -0.48% 0 times
10 Wed Dec 2025 965.19 953.86 to 966.67 1.08% 0 times
09 Tue Dec 2025 954.88 950.08 to 962.98 0.58% 0 times
08 Mon Dec 2025 949.39 946.29 to 959.47 -1.1% 0 times
05 Fri Dec 2025 959.96 959.71 to 975.09 -0.4% 0 times
04 Thu Dec 2025 963.81 956.30 to 965.13 0.46% 0 times

Technical analysis forecast for IXE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXE IXE at this time. Stock is falling and might fall more.

It appears as if IXE IXE gave a large move recently.

Stock of IXE (IXE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IXE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IXE stays below 925.6, but if it comes above 925.6, then a intra day buy could be more profitable.
If you take a sell trade below 925.6, then use 925.6 as stoploss and 907.6 as target. However if you take a buy trade in IXE, then use 925.6 as stoploss and 940.52 as target.

Tomorrow's movement Prediction of IXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 948.78

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXE Historical charts - Share The Energy Select Sector Index

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

INDICES Stock IXE Historical charts - Share The Energy Select Sector Index

 

Back to top