ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXE Historical charts - The Energy Select Sector Index

Historical charts for Stock IXE - Share The Energy Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 1203.72
  • 12Day Average: 1228.34
  • 20Day Average: 1219.77
  • 50Day Average: 1224.97
  • 100Day Average: 1161.95
  • 150Day Average: 1087.77

IXE Indicators & signals

Indicator MACD (12,26,9)

1214.84, 1217.06, 4.25
Indicator MACD is in negative zone

Indicator ADX (14)

17.74, 22.55, 32.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 1178.66 1172.38 to 1188.32 -1.07% 0 times
28 Thu May 2026 1191.43 1187.11 to 1206.59 -0.08% 0 times
27 Wed May 2026 1192.38 1183.38 to 1203.48 -1.55% 0 times
26 Tue May 2026 1211.19 1211.19 to 1246.30 -2.71% 0 times
22 Fri May 2026 1244.93 1232.10 to 1247.74 0.54% 0 times
21 Thu May 2026 1238.21 1229.38 to 1267.47 -1.08% 0 times
20 Wed May 2026 1251.71 1250.12 to 1291.10 -2.42% 0 times
19 Tue May 2026 1282.74 1262.69 to 1287.58 1.01% 0 times
18 Mon May 2026 1269.93 1232.21 to 1272.82 1.82% 0 times
15 Fri May 2026 1247.21 1227.41 to 1247.21 2.19% 0 times
14 Thu May 2026 1220.43 1208.50 to 1222.36 0.76% 0 times
13 Wed May 2026 1211.22 1197.20 to 1212.69 0.1% 0 times

Technical analysis forecast for IXE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXE IXE at this time. Stock is falling and might fall more.

It appears as if IXE IXE gave a large move recently.

Stock of IXE (IXE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IXE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IXE stays below 1185.9, but if it comes above 1185.9, then a intra day buy could be more profitable.
If you take a sell trade below 1185.9, then use 1185.9 as stoploss and 1148.1 as target. However if you take a buy trade in IXE, then use 1185.9 as stoploss and 1217.38 as target.

Tomorrow's movement Prediction of IXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1237.16

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXE Historical charts - Share The Energy Select Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

INDICES Stock IXE Historical charts - Share The Energy Select Sector Index

 

Back to top