ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXE Historical charts - The Energy Select Sector Index

Historical charts for Stock IXE - Share The Energy Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 1175.23
  • 12Day Average: 1159.16
  • 20Day Average: 1147.79
  • 50Day Average: 1058.98
  • 100Day Average: 996.62
  • 150Day Average: 972.04

IXE Indicators & signals

Indicator MACD (12,26,9)

1160.18, 1127.31, 34.31
Indicator MACD is in positive zone

Indicator ADX (14)

32.11, 31.54, 16.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 1176.11 1158.51 to 1180.02 -0.62% 0 times
03 Tue Mar 2026 1183.44 1173.64 to 1207.47 -0.9% 0 times
02 Mon Mar 2026 1194.14 1178.96 to 1206.69 2.04% 0 times
27 Fri Feb 2026 1170.25 1150.17 to 1175.17 1.56% 0 times
26 Thu Feb 2026 1152.22 1134.09 to 1164.98 0.33% 0 times
25 Wed Feb 2026 1148.41 1134.70 to 1156.98 -0.45% 0 times
24 Tue Feb 2026 1153.65 1139.15 to 1155.91 -0.03% 0 times
23 Mon Feb 2026 1153.95 1148.62 to 1169.40 0.4% 0 times
20 Fri Feb 2026 1149.35 1141.57 to 1156.76 -0.51% 0 times
19 Thu Feb 2026 1155.26 1150.34 to 1169.08 0.7% 0 times
18 Wed Feb 2026 1147.23 1134.26 to 1148.53 1.89% 0 times
17 Tue Feb 2026 1125.96 1114.59 to 1149.51 -1.33% 0 times

Technical analysis forecast of IXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXE IXE at this time. Stock is rising and might rise more.

It appears as if IXE IXE gave a large move recently.

Stock of IXE (IXE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IXE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IXE stays above 1163.5, but if it comes below 1163.5, then a intra day sell could be more profitable.
If you take a sell trade below 1163.5, then use 1163.5 as stoploss and 1141.5 as target. However if you take a buy trade in IXE, then use 1163.5 as stoploss and 1190 as target.

Tomorrow's movement Prediction of IXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXE Historical charts - Share The Energy Select Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

INDICES Stock IXE Historical charts - Share The Energy Select Sector Index

 

Back to top