ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXE Historical charts - The Energy Select Sector Index

Historical charts for Stock IXE - Share The Energy Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 976.14
  • 12Day Average: 962.62
  • 20Day Average: 949.66
  • 50Day Average: 946.47
  • 100Day Average: 937.13
  • 150Day Average: 926.15

IXE Indicators & signals

Indicator MACD (12,26,9)

966.6, 955.94, 6.15
Indicator MACD is in positive zone

Indicator ADX (14)

32.24, 35.22, 18.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 990.60 983.67 to 997.96 1.49% 0 times
12 Mon Jan 2026 976.05 971.20 to 984.80 -0.68% 0 times
09 Fri Jan 2026 982.78 980.10 to 987.06 0.23% 0 times
08 Thu Jan 2026 980.56 952.39 to 986.80 3.14% 0 times
07 Wed Jan 2026 950.69 949.78 to 963.20 -1.07% 0 times
06 Tue Jan 2026 961.00 959.29 to 990.18 -2.69% 0 times
05 Mon Jan 2026 987.57 964.76 to 994.59 2.67% 0 times
02 Fri Jan 2026 961.85 937.38 to 964.22 2.09% 0 times
31 Wed Dec 2025 942.14 939.09 to 947.59 -0.53% 0 times
30 Tue Dec 2025 947.20 943.97 to 949.56 0.79% 0 times
29 Mon Dec 2025 939.81 933.52 to 942.28 0.92% 0 times
26 Fri Dec 2025 931.21 926.85 to 935.70 -0.31% 0 times

Technical analysis forecast of IXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXE IXE at this time. Stock is rising and might rise more.

It appears as if IXE IXE gave a large move recently.

Stock of IXE (IXE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IXE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IXE stays above 982, but if it comes below 982, then a intra day sell could be more profitable.
If you take a sell trade below 982, then use 982 as stoploss and 959.3 as target. However if you take a buy trade in IXE, then use 982 as stoploss and 1009.3 as target.

Tomorrow's movement Prediction of IXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988.69

Tomorrow's movement Prediction of IXE is strongly bullish. It has broken a strong resistance of 954 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXE Historical charts - Share The Energy Select Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

INDICES Stock IXE Historical charts - Share The Energy Select Sector Index

 

Back to top