ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXE Historical charts - The Energy Select Sector Index

Historical charts for Stock IXE - Share The Energy Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 1142.29
  • 12Day Average: 1176.58
  • 20Day Average: 1188.13
  • 50Day Average: 1203.04
  • 100Day Average: 1191.58
  • 150Day Average: 1115.1

IXE Indicators & signals

Indicator MACD (12,26,9)

1168.27, 1188.12, -12.26
Indicator MACD is in negative zone

Indicator ADX (14)

25.99, 20.25, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 1146.82 1135.48 to 1149.18 0.67% 0 times
22 Mon Jun 2026 1139.21 1120.11 to 1139.95 1.33% 0 times
18 Thu Jun 2026 1124.31 1113.91 to 1130.19 -1.69% 0 times
17 Wed Jun 2026 1143.58 1140.96 to 1156.98 -1.2% 0 times
16 Tue Jun 2026 1157.52 1151.12 to 1159.83 -0.36% 0 times
15 Mon Jun 2026 1161.76 1151.80 to 1172.15 -3.52% 0 times
12 Fri Jun 2026 1204.15 1186.07 to 1216.03 0.77% 0 times
11 Thu Jun 2026 1194.93 1194.46 to 1232.89 -1.96% 0 times
10 Wed Jun 2026 1218.82 1209.48 to 1235.26 1.49% 0 times
09 Tue Jun 2026 1200.98 1189.18 to 1219.50 -1.58% 0 times
08 Mon Jun 2026 1220.28 1216.46 to 1233.68 1.14% 0 times
05 Fri Jun 2026 1206.57 1206.03 to 1229.86 -1.86% 0 times

Technical analysis forecast for IXE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXE IXE at this time. Stock is falling and might fall more.

It appears as if IXE IXE gave a large move recently.

Stock of IXE (IXE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IXE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IXE stays below 1151, but if it comes above 1151, then a intra day buy could be more profitable.
If you take a sell trade below 1151, then use 1151 as stoploss and 1113.7 as target. However if you take a buy trade in IXE, then use 1151 as stoploss and 1182.03 as target.

Tomorrow's movement Prediction of IXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXE Historical charts - Share The Energy Select Sector Index

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

INDICES Stock IXE Historical charts - Share The Energy Select Sector Index

 

Back to top