ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXE Historical charts - The Energy Select Sector Index

Historical charts for Stock IXE - Share The Energy Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 1237.06
  • 12Day Average: 1235.17
  • 20Day Average: 1234.91
  • 50Day Average: 1195.98
  • 100Day Average: 1210.95
  • 150Day Average: 1170.19

IXE Indicators & signals

Indicator MACD (12,26,9)

1237.95, 1222.2, 14.07
Indicator MACD is in positive zone

Indicator ADX (14)

29.34, 31.13, 17.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 1281.06 1264.41 to 1284.32 1.19% 0 times
10 Mon Aug 2026 1266.00 1216.69 to 1266.16 4.69% 0 times
07 Fri Aug 2026 1209.32 1201.72 to 1220.73 -1.18% 0 times
06 Thu Aug 2026 1223.77 1211.01 to 1226.84 1.55% 0 times
05 Wed Aug 2026 1205.14 1203.47 to 1236.69 -2.11% 0 times
04 Tue Aug 2026 1231.14 1202.23 to 1235.08 -0.43% 0 times
03 Mon Aug 2026 1236.43 1224.78 to 1247.60 -1.35% 0 times
31 Fri Jul 2026 1253.32 1228.43 to 1256.10 0.99% 0 times
30 Thu Jul 2026 1241.08 1223.54 to 1244.60 0.56% 0 times
29 Wed Jul 2026 1234.17 1223.17 to 1248.48 1.89% 0 times
28 Tue Jul 2026 1211.30 1205.84 to 1237.93 -1.46% 0 times
27 Mon Jul 2026 1229.26 1226.55 to 1248.26 -2.06% 0 times

Technical analysis forecast of IXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXE IXE at this time. Stock is rising and might rise more.

It appears as if IXE IXE gave a large move recently.

Stock of IXE (IXE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IXE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1274, for a target of 1248.9 or 1228.01

Tomorrow's movement Prediction of IXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1228.46

Tomorrow's movement Prediction of IXE is strongly bullish. It has broken a strong resistance of 1247 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXE Historical charts - Share The Energy Select Sector Index

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

INDICES Stock IXE Historical charts - Share The Energy Select Sector Index

 

Back to top