ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXE Historical charts - The Energy Select Sector Index

Historical charts for Stock IXE - Share The Energy Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 1284.81
  • 12Day Average: 1233.69
  • 20Day Average: 1209.77
  • 50Day Average: 1135.12
  • 100Day Average: 1040.15
  • 150Day Average: 1002.45

IXE Indicators & signals

Indicator MACD (12,26,9)

1247.02, 1202.05, 36.58
Indicator MACD is in positive zone

Indicator ADX (14)

71.53, 46.21, 7.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1317.69 1289.74 to 1321.87 1.71% 0 times
26 Thu Mar 2026 1295.51 1275.89 to 1302.12 1.59% 0 times
25 Wed Mar 2026 1275.21 1271.56 to 1284.11 -0.41% 0 times
24 Tue Mar 2026 1280.51 1262.21 to 1293.93 2.02% 0 times
23 Mon Mar 2026 1255.12 1218.97 to 1259.69 2.58% 0 times
17 Tue Mar 2026 1223.55 1212.72 to 1234.99 1.04% 0 times
16 Mon Mar 2026 1210.97 1198.15 to 1214.95 0.36% 0 times
13 Fri Mar 2026 1206.62 1195.42 to 1211.52 0.26% 0 times
12 Thu Mar 2026 1203.47 1194.75 to 1217.92 0.89% 0 times
11 Wed Mar 2026 1192.86 1164.68 to 1193.30 2.49% 0 times
10 Tue Mar 2026 1163.83 1158.90 to 1181.21 -1.28% 0 times
09 Mon Mar 2026 1178.97 1170.92 to 1195.83 -0.42% 0 times

Technical analysis forecast of IXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXE IXE at this time. Stock is rising and might rise more.

It appears as if IXE IXE gave a large move recently.

Stock of IXE (IXE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IXE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1324.9, for a target of 1267.3 or 1219.34

Tomorrow's movement Prediction of IXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1247.69

Tomorrow's movement Prediction of IXE is strongly bullish. It has broken a strong resistance of 1156 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXE Historical charts - Share The Energy Select Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

INDICES Stock IXE Historical charts - Share The Energy Select Sector Index

 

Back to top