ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXE Historical charts - The Energy Select Sector Index

Historical charts for Stock IXE - Share The Energy Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 1310.94
  • 12Day Average: 1337.41
  • 20Day Average: 1342.13
  • 50Day Average: 1297.6
  • 100Day Average: 1244.22
  • 150Day Average: 1231.39

IXE Indicators & signals

Indicator MACD (12,26,9)

1327.9, 1323.73, 13.56
Indicator MACD is in positive zone

Indicator ADX (14)

20.23, 19.38, 29.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1306.80 1298.73 to 1312.49 -0.91% 0 times
24 Thu Sep 2026 1318.82 1315.82 to 1335.28 0.4% 0 times
23 Wed Sep 2026 1313.53 1307.29 to 1325.94 0.99% 0 times
22 Tue Sep 2026 1300.67 1294.04 to 1319.69 -1.08% 0 times
21 Mon Sep 2026 1314.88 1313.60 to 1341.00 -2.41% 0 times
18 Fri Sep 2026 1347.37 1342.27 to 1355.60 -0.17% 0 times
17 Thu Sep 2026 1349.64 1332.35 to 1350.73 0.65% 0 times
16 Wed Sep 2026 1340.90 1334.11 to 1365.78 -2.88% 0 times
15 Tue Sep 2026 1380.64 1357.36 to 1383.92 2.15% 0 times
14 Mon Sep 2026 1351.60 1344.42 to 1381.91 -0.91% 0 times
11 Fri Sep 2026 1363.99 1355.57 to 1375.72 0.29% 0 times
10 Thu Sep 2026 1360.02 1348.72 to 1382.99 -0.58% 0 times

Technical analysis forecast for IXE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXE IXE at this time. Stock is falling and might fall more.

It appears as if IXE IXE gave a large move recently.

Stock of IXE (IXE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IXE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1305.7 as stoploss in an intra day buy trade for a target of 1328.14. However, stock will show a bearish move below 1305.7.

Tomorrow's movement Prediction of IXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1314.08

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXE Historical charts - Share The Energy Select Sector Index

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

INDICES Stock IXE Historical charts - Share The Energy Select Sector Index

 

Back to top