ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXE Historical charts - The Energy Select Sector Index

Historical charts for Stock IXE - Share The Energy Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 1205.14
  • 12Day Average: 1164.62
  • 20Day Average: 1154.47
  • 50Day Average: 1190.27
  • 100Day Average: 1199.23
  • 150Day Average: 1136.45

IXE Indicators & signals

Indicator MACD (12,26,9)

1181.03, 1175.51, -6.71
Indicator MACD is in positive zone

Indicator ADX (14)

23.38, 32.86, 20.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 1220.25 1209.44 to 1229.33 0.45% 0 times
17 Fri Jul 2026 1214.81 1206.84 to 1223.29 1.15% 0 times
16 Thu Jul 2026 1201.05 1191.26 to 1206.81 0.96% 0 times
15 Wed Jul 2026 1189.68 1174.93 to 1200.81 -0.85% 0 times
14 Tue Jul 2026 1199.93 1185.87 to 1204.61 0.38% 0 times
13 Mon Jul 2026 1195.34 1171.33 to 1200.20 3.79% 0 times
07 Tue Jul 2026 1151.66 1126.48 to 1154.62 2.87% 0 times
06 Mon Jul 2026 1119.58 1117.42 to 1127.93 -0.19% 0 times
02 Thu Jul 2026 1121.75 1114.55 to 1129.61 0.82% 0 times
01 Wed Jul 2026 1112.64 1108.75 to 1125.42 -0.68% 0 times
30 Tue Jun 2026 1120.21 1118.64 to 1138.99 -0.74% 0 times
29 Mon Jun 2026 1128.51 1126.50 to 1142.95 -0.6% 0 times

Technical analysis forecast of IXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXE IXE at this time. Stock is rising and might rise more.

It appears as if IXE IXE gave a large move recently.

Stock of IXE (IXE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IXE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IXE stays above 1209.4, but if it comes below 1209.4, then a intra day sell could be more profitable.
If you take a sell trade below 1209.4, then use 1209.4 as stoploss and 1175.05 as target. However if you take a buy trade in IXE, then use 1209.4 as stoploss and 1250.7 as target.

Tomorrow's movement Prediction of IXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXE Historical charts - Share The Energy Select Sector Index

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

INDICES Stock IXE Historical charts - Share The Energy Select Sector Index

 

Back to top