Munafa technical analysis S&P GSCI E27WTI Index Total Return SSGZ technical analysis buy or sell
Munafa technical analysis S&P GSCI E27WTI Index Total Return SSGZ technical analysis buy or sell Analysis of S&P GSCI E27WTI Index Total Return SSGZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 968.77 | 999.16 | 1005.14 | 967.75 |
| 24 Wed Dec | 996.06 | 996.57 | 1002.89 | 992.99 |
| 23 Tue Dec | 996.47 | 987.94 | 997.16 | 985.72 |
| 22 Mon Dec | 990.06 | 970.27 | 992.11 | 970.09 |
| 19 Fri Dec | 964.35 | 955.48 | 967.76 | 948.99 |
Stock of S&P GSCI E27WTI Index Total Return closed at 968.77 and it opened at 999.16
It moved inside a range of 967.75 and 1005.14
52 week High is 1203.07 and 52 week Low is 837.72
Financial Year High is 1203.07 and Low is 837.72
This year High is 1203.07 and Low is 837.72
S&P GSCI E27WTI Index Total Return SSGZ Daily Analysis to buy or sell
As per my analysis of S&P GSCI E27WTI Index Total Return SSGZ, 12 day returns for S&P GSCI E27WTI Index Total Return SSGZ have been negative, with total returns of -25.89, which is -2.6% with investment starting at 994.66.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Total Return would have become 97400 bucks today.
S&P GSCI E27WTI Index Total Return SSGZ moves in a range of 12.9 points on a day to day basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish day, and a total of 12.9 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
S&P GSCI E27WTI Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI E27WTI Index Total Return SSGZ at this time.
It appears as if S&P GSCI E27WTI Index Total Return SSGZ gave a large move recently.
Stock of S&P GSCI E27WTI Index Total Return (SSGZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P GSCI E27WTI Index Total Return is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 964.2 as stoploss in an intra day buy trade for a target of 984.44. However, stock will show a bearish move below 964.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI E27WTI Index Total Return SSGZ
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 3.9 HC: 3.8 LC: 0.1 OC: 0.6
S&P GSCI E27WTI Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.6
S&P GSCI E27WTI Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.9
S&P GSCI E27WTI Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 2.3
S&P GSCI E27WTI Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.3
S&P GSCI E27WTI Index Total Return is moving towards a high expiry
S&P GSCI E27WTI Index Total Return SSGZ Weekly Analysis to buy or sell
As per my analysis of S&P GSCI E27WTI Index Total Return SSGZ, 12 week returns for S&P GSCI E27WTI Index Total Return SSGZ have been negative, with total returns of -13.61, which is -1.39% with investment starting at 982.38.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Total Return would have become 98610 bucks today.
S&P GSCI E27WTI Index Total Return SSGZ moves in a range of 25.1 points on a week to week basis. This means that a total of approx 25.1 plus points of returns can be expected in a bullish week, and a total of 25.1 minus points can be expected in a bearish week.
This is about 2.59% of returns per week.
Weekly Candle Stick analysis of S&P GSCI E27WTI Index Total Return SSGZ
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 3.9 HC: 3.8 LC: 0.1 OC: 3.6
S&P GSCI E27WTI Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 4.9 HC: 1.9 LC: 3 OC: 0.4
S&P GSCI E27WTI Index Total Return is moving towards a high expiry
S&P GSCI E27WTI Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 5.4 HC: 4.8 LC: 0.6 OC: 0.1
S&P GSCI E27WTI Index Total Return is moving towards a low expiry
S&P GSCI E27WTI Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 3.6 HC: 0.6 LC: 3 OC: 3.2
S&P GSCI E27WTI Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 4.4 HC: 1.8 LC: 2.5 OC: 2.7
S&P GSCI E27WTI Index Total Return is moving towards a high expiry
S&P GSCI E27WTI Index Total Return SSGZ Monthly Analysis to buy or sell
As per my analysis of S&P GSCI E27WTI Index Total Return SSGZ, 12 month returns for S&P GSCI E27WTI Index Total Return SSGZ have been negative, with total returns of -114.67, which is -10.58% with investment starting at 1083.44.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Total Return would have become 89420 bucks today.
S&P GSCI E27WTI Index Total Return SSGZ moves in a range of 38.3 points on a month to month basis. This means that a total of approx 38.3 plus points of returns can be expected in a bullish month, and a total of 38.3 minus points can be expected in a bearish month.
This is about 3.95% of returns per month.
Monthly Candle Stick analysis of S&P GSCI E27WTI Index Total Return SSGZ
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 9.4 HC: 5.7 LC: 3.5 OC: 3.2
S&P GSCI E27WTI Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 6.9 HC: 4.3 LC: 2.5 OC: 0.7
S&P GSCI E27WTI Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 16.4 HC: 6.8 LC: 9.1 OC: 0
S&P GSCI E27WTI Index Total Return is moving towards a high expiry
S&P GSCI E27WTI Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 9 HC: 1.1 LC: 7.9 OC: 4.7
S&P GSCI E27WTI Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 13.1 HC: 8.1 LC: 4.6 OC: 8.3
S&P GSCI E27WTI Index Total Return is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI E27WTI Index Total Return SSGZ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


