ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI E27WTI Index Total Return SSGZ technical analysis buy or sell

Munafa technical analysis S&P GSCI E27WTI Index Total Return SSGZ technical analysis buy or sell Analysis of S&P GSCI E27WTI Index Total Return SSGZ to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Fri Jan 1018.25 1013.45 1030.26 1009.16
15 Thu Jan 1013.69 1039.42 1044.40 1008.54
14 Wed Jan 1061.62 1044.98 1061.62 1032.11
13 Tue Jan 1045.22 1022.24 1049.85 1017.09
12 Mon Jan 1018.36 1017.67 1018.53 1000.35

Stock of S&P GSCI E27WTI Index Total Return closed at 1018.25 and it opened at 1013.45
It moved inside a range of 1009.16 and 1030.26

52 week High is 1203.07 and 52 week Low is 837.72
Financial Year High is 1203.07 and Low is 837.72
This year High is 1061.62 and Low is 954.20

S&P GSCI E27WTI Index Total Return SSGZ Daily Analysis to buy or sell

As per my analysis of S&P GSCI E27WTI Index Total Return SSGZ, 12 day returns for S&P GSCI E27WTI Index Total Return SSGZ have been positive, with total returns of 37.38, which is 3.81% with investment starting at 980.87.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Total Return would have become 103810 bucks today.

S&P GSCI E27WTI Index Total Return SSGZ moves in a range of 14.8 points on a day to day basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish day, and a total of 14.8 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.

S&P GSCI E27WTI Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI E27WTI Index Total Return SSGZ at this time.

It appears as if S&P GSCI E27WTI Index Total Return SSGZ gave a large move recently.

Stock of S&P GSCI E27WTI Index Total Return (SSGZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of S&P GSCI E27WTI Index Total Return is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1021.6 as stoploss in an intra day sell trade for a target of 995.04. However, stock will show a bullish move above 1021.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI E27WTI Index Total Return SSGZ

Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 1.7

S&P GSCI E27WTI Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 3.6 HC: 3 LC: 0.5 OC: 0.5

S&P GSCI E27WTI Index Total Return is moving towards a low expiry

S&P GSCI E27WTI Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 2.9 HC: 0 LC: 2.9 OC: 1.6

S&P GSCI E27WTI Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 2.7

S&P GSCI E27WTI Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 1.8 HC: 0 LC: 1.8 OC: 0.1

S&P GSCI E27WTI Index Total Return is moving towards a high expiry

S&P GSCI E27WTI Index Total Return is forming a DOJI candle

S&P GSCI E27WTI Index Total Return SSGZ Weekly Analysis to buy or sell

As per my analysis of S&P GSCI E27WTI Index Total Return SSGZ, 12 week returns for S&P GSCI E27WTI Index Total Return SSGZ have been negative, with total returns of -8.4100000000001, which is -0.82% with investment starting at 1026.66.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Total Return would have become 99180 bucks today.

S&P GSCI E27WTI Index Total Return SSGZ moves in a range of 16.4 points on a week to week basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish week, and a total of 16.4 minus points can be expected in a bearish week.
This is about 1.61% of returns per week.

Weekly Candle Stick analysis of S&P GSCI E27WTI Index Total Return SSGZ

Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 6.1 HC: 4.3 LC: 1.8 OC: 4.3

S&P GSCI E27WTI Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 7.1 HC: 1.1 LC: 5.9 OC: 4.3

S&P GSCI E27WTI Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 3.3 HC: 2.1 LC: 1.2 OC: 2.4

S&P GSCI E27WTI Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 3.9 HC: 3.8 LC: 0.1 OC: 3.6

S&P GSCI E27WTI Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 4.9 HC: 1.9 LC: 3 OC: 0.4

S&P GSCI E27WTI Index Total Return is moving towards a high expiry

S&P GSCI E27WTI Index Total Return is forming a DOJI candle

S&P GSCI E27WTI Index Total Return SSGZ Monthly Analysis to buy or sell

As per my analysis of S&P GSCI E27WTI Index Total Return SSGZ, 12 month returns for S&P GSCI E27WTI Index Total Return SSGZ have been negative, with total returns of -32.85, which is -3.13% with investment starting at 1051.10.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Total Return would have become 96870 bucks today.

S&P GSCI E27WTI Index Total Return SSGZ moves in a range of 40.9 points on a month to month basis. This means that a total of approx 40.9 plus points of returns can be expected in a bullish month, and a total of 40.9 minus points can be expected in a bearish month.
This is about 4.02% of returns per month.

Monthly Candle Stick analysis of S&P GSCI E27WTI Index Total Return SSGZ

Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 11.3 HC: 4.3 LC: 6.7 OC: 8.7

S&P GSCI E27WTI Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 9.4 HC: 5.7 LC: 3.5 OC: 3.2

S&P GSCI E27WTI Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 6.9 HC: 4.3 LC: 2.5 OC: 0.7

S&P GSCI E27WTI Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 16.4 HC: 6.8 LC: 9.1 OC: 0

S&P GSCI E27WTI Index Total Return is moving towards a high expiry

S&P GSCI E27WTI Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 9 HC: 1.1 LC: 7.9 OC: 4.7

S&P GSCI E27WTI Index Total Return is moving towards a high expiry

Videos related to: Munafa technical analysis S&P GSCI E27WTI Index Total Return SSGZ technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P GSCI E27WTI Index Total Return SSGZ technical analysis buy or sell

 

Back to top