Munafa technical analysis S&P GSCI E27WTI Index Total Return SSGZ technical analysis buy or sell
Munafa technical analysis S&P GSCI E27WTI Index Total Return SSGZ technical analysis buy or sell Analysis of S&P GSCI E27WTI Index Total Return SSGZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 1924.51 | 1824.28 | 1976.50 | 1824.28 |
| 29 Fri May | 1823.73 | 1855.88 | 1858.39 | 1804.32 |
| 28 Thu May | 1855.69 | 1851.10 | 1931.25 | 1823.76 |
| 27 Wed May | 1850.92 | 1959.65 | 1959.65 | 1837.35 |
| 26 Tue May | 1959.45 | 1893.51 | 1975.31 | 1890.80 |
Stock of S&P GSCI E27WTI Index Total Return closed at 1924.51 and it opened at 1824.28
It moved inside a range of 1824.28 and 1976.50
52 week High is 2206.80 and 52 week Low is 936.26
Financial Year High is 2206.80 and Low is 1569.56
This year High is 2206.80 and Low is 954.20
S&P GSCI E27WTI Index Total Return SSGZ Daily Analysis to buy or sell
As per my analysis of S&P GSCI E27WTI Index Total Return SSGZ, 12 day returns for S&P GSCI E27WTI Index Total Return SSGZ have been negative, with total returns of -95.73, which is -4.74% with investment starting at 2020.24.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Total Return would have become 95260 bucks today.
S&P GSCI E27WTI Index Total Return SSGZ moves in a range of 54 points on a day to day basis. This means that a total of approx 54 plus points of returns can be expected in a bullish day, and a total of 54 minus points can be expected in a bearish day.
This is about 2.81% of returns per day.
S&P GSCI E27WTI Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI E27WTI Index Total Return SSGZ at this time.
It appears as if S&P GSCI E27WTI Index Total Return SSGZ gave a large move recently.
Stock of S&P GSCI E27WTI Index Total Return (SSGZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI E27WTI Index Total Return is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1884.3 as stoploss in an intra day buy trade for a target of 1982.96. However, stock will show a bearish move below 1884.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI E27WTI Index Total Return SSGZ
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 8.3 HC: 2.7 LC: 5.5 OC: 8.3
S&P GSCI E27WTI Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 3 HC: 1.9 LC: 1.1 OC: 0.1
S&P GSCI E27WTI Index Total Return is moving towards a low expiry
S&P GSCI E27WTI Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 5.9 HC: 4.1 LC: 1.8 OC: 4.3
S&P GSCI E27WTI Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 6.7 HC: 5.9 LC: 0.7 OC: 0
S&P GSCI E27WTI Index Total Return is moving towards a low expiry
S&P GSCI E27WTI Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 4.5 HC: 0.8 LC: 3.6 OC: 4.3
S&P GSCI E27WTI Index Total Return is moving towards a high expiry
S&P GSCI E27WTI Index Total Return SSGZ Weekly Analysis to buy or sell
As per my analysis of S&P GSCI E27WTI Index Total Return SSGZ, 12 week returns for S&P GSCI E27WTI Index Total Return SSGZ have been positive, with total returns of 156.85, which is 8.87% with investment starting at 1767.66.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Total Return would have become 108870 bucks today.
S&P GSCI E27WTI Index Total Return SSGZ moves in a range of 135.5 points on a week to week basis. This means that a total of approx 135.5 plus points of returns can be expected in a bullish week, and a total of 135.5 minus points can be expected in a bearish week.
This is about 7.04% of returns per week.
Weekly Candle Stick analysis of S&P GSCI E27WTI Index Total Return SSGZ
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 8.3 HC: 2.7 LC: 5.5 OC: 8.3
S&P GSCI E27WTI Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 9.5 HC: 8.3 LC: 1.1 OC: 4.3
S&P GSCI E27WTI Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 10.8 HC: 8.8 LC: 1.8 OC: 4.1
S&P GSCI E27WTI Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 10.3 HC: 0.2 LC: 10.1 OC: 10.3
S&P GSCI E27WTI Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 13.8 HC: 6.3 LC: 7.1 OC: 0
S&P GSCI E27WTI Index Total Return is moving towards a high expiry
S&P GSCI E27WTI Index Total Return is forming a DOJI candle
S&P GSCI E27WTI Index Total Return SSGZ Monthly Analysis to buy or sell
As per my analysis of S&P GSCI E27WTI Index Total Return SSGZ, 12 month returns for S&P GSCI E27WTI Index Total Return SSGZ have been positive, with total returns of 869.05, which is 82.34% with investment starting at 1055.46.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Total Return would have become 182340 bucks today.
S&P GSCI E27WTI Index Total Return SSGZ moves in a range of 95.4 points on a month to month basis. This means that a total of approx 95.4 plus points of returns can be expected in a bullish month, and a total of 95.4 minus points can be expected in a bearish month.
This is about 4.96% of returns per month.
Monthly Candle Stick analysis of S&P GSCI E27WTI Index Total Return SSGZ
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 8.3 HC: 2.7 LC: 5.5 OC: 8.3
S&P GSCI E27WTI Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 23.6 HC: 21 LC: 2.1 OC: 17.5
S&P GSCI E27WTI Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 30.7 HC: 9.3 LC: 19.6 OC: 13.2
S&P GSCI E27WTI Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 67 HC: 13.6 LC: 47.1 OC: 60.9
S&P GSCI E27WTI Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 11.8 HC: 1.2 LC: 10.5 OC: 8
S&P GSCI E27WTI Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI E27WTI Index Total Return SSGZ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


