Munafa technical analysis S&P GSCI E27WTI Index Total Return SSGZ technical analysis buy or sell
Munafa technical analysis S&P GSCI E27WTI Index Total Return SSGZ technical analysis buy or sell Analysis of S&P GSCI E27WTI Index Total Return SSGZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 1784.37 | 1822.74 | 1822.74 | 1759.52 |
| 12 Wed Aug | 1822.55 | 1817.67 | 1839.18 | 1801.26 |
| 11 Tue Aug | 1817.48 | 1799.96 | 1848.08 | 1778.23 |
| 10 Mon Aug | 1800.66 | 1710.86 | 1803.32 | 1703.32 |
| 07 Fri Aug | 1710.32 | 1688.88 | 1719.91 | 1672.12 |
Stock of S&P GSCI E27WTI Index Total Return closed at 1784.37 and it opened at 1822.74
It moved inside a range of 1759.52 and 1822.74
52 week High is 2206.80 and 52 week Low is 936.26
Financial Year High is 2206.80 and Low is 1452.49
This year High is 2206.80 and Low is 954.20
S&P GSCI E27WTI Index Total Return SSGZ Daily Analysis to buy or sell
As per my analysis of S&P GSCI E27WTI Index Total Return SSGZ, 12 day returns for S&P GSCI E27WTI Index Total Return SSGZ have been negative, with total returns of -51.95, which is -2.83% with investment starting at 1836.32.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Total Return would have become 97170 bucks today.
S&P GSCI E27WTI Index Total Return SSGZ moves in a range of 41.5 points on a day to day basis. This means that a total of approx 41.5 plus points of returns can be expected in a bullish day, and a total of 41.5 minus points can be expected in a bearish day.
This is about 2.33% of returns per day.
S&P GSCI E27WTI Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI E27WTI Index Total Return SSGZ at this time.
It appears as if S&P GSCI E27WTI Index Total Return SSGZ gave a large move recently.
Stock of S&P GSCI E27WTI Index Total Return (SSGZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P GSCI E27WTI Index Total Return is bearish for shortterm, and stock might move down till 1711.7 or till 1601.3. Use a stoploss of 1803.65 and if the stock hits stoploss, then it can shoot up till 1895.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI E27WTI Index Total Return SSGZ
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 0
S&P GSCI E27WTI Index Total Return is moving towards a low expiry
S&P GSCI E27WTI Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 1.2
S&P GSCI E27WTI Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 3.9 HC: 1.7 LC: 2.2 OC: 2.7
S&P GSCI E27WTI Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 5.9 HC: 0.2 LC: 5.7 OC: 5.4
S&P GSCI E27WTI Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 1.8
S&P GSCI E27WTI Index Total Return is moving towards a high expiry
S&P GSCI E27WTI Index Total Return SSGZ Weekly Analysis to buy or sell
As per my analysis of S&P GSCI E27WTI Index Total Return SSGZ, 12 week returns for S&P GSCI E27WTI Index Total Return SSGZ have been negative, with total returns of -115.64, which is -6.09% with investment starting at 1900.01.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Total Return would have become 93910 bucks today.
S&P GSCI E27WTI Index Total Return SSGZ moves in a range of 96.7 points on a week to week basis. This means that a total of approx 96.7 plus points of returns can be expected in a bullish week, and a total of 96.7 minus points can be expected in a bearish week.
This is about 5.42% of returns per week.
Weekly Candle Stick analysis of S&P GSCI E27WTI Index Total Return SSGZ
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 8.5 HC: 3.6 LC: 4.8 OC: 8
S&P GSCI E27WTI Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 13.6 HC: 7.7 LC: 5.5 OC: 0
S&P GSCI E27WTI Index Total Return is moving towards a low expiry
S&P GSCI E27WTI Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 11.2 HC: 2.2 LC: 8.7 OC: 2
S&P GSCI E27WTI Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 5.8 HC: 3.9 LC: 1.8 OC: 0.7
S&P GSCI E27WTI Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 17.5 HC: 4.7 LC: 12.3 OC: 11.4
S&P GSCI E27WTI Index Total Return is moving towards a high expiry
S&P GSCI E27WTI Index Total Return SSGZ Monthly Analysis to buy or sell
As per my analysis of S&P GSCI E27WTI Index Total Return SSGZ, 12 month returns for S&P GSCI E27WTI Index Total Return SSGZ have been positive, with total returns of 688.59, which is 62.84% with investment starting at 1095.78.
An investment of 100,000 bucks in S&P GSCI E27WTI Index Total Return would have become 162840 bucks today.
S&P GSCI E27WTI Index Total Return SSGZ moves in a range of 144.2 points on a month to month basis. This means that a total of approx 144.2 plus points of returns can be expected in a bullish month, and a total of 144.2 minus points can be expected in a bearish month.
This is about 8.08% of returns per month.
Monthly Candle Stick analysis of S&P GSCI E27WTI Index Total Return SSGZ
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 14 HC: 3.6 LC: 10.1 OC: 0.3
S&P GSCI E27WTI Index Total Return is moving towards a high expiry
S&P GSCI E27WTI Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 39.9 HC: 10.5 LC: 26.6 OC: 34
S&P GSCI E27WTI Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 36.4 HC: 35 LC: 1 OC: 10.9
S&P GSCI E27WTI Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 23.6 HC: 21 LC: 2.1 OC: 17.5
S&P GSCI E27WTI Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI E27WTI Index Total Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI E27WTI Index Total Return are:
HL: 30.7 HC: 9.3 LC: 19.6 OC: 13.2
S&P GSCI E27WTI Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI E27WTI Index Total Return SSGZ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


