UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UOI
- UOI Experts view
- Tomorrow's Movement UOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 75.13 and 76.26
| Intraday Target 1 | 74.91 |
| Intraday Target 2 | 75.35 |
| Intraday Target 3 | 76.036666666667 |
| Intraday Target 4 | 76.48 |
| Intraday Target 5 | 77.17 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 75.80 (-0.67%) | 76.31 | 75.59 - 76.72 | 0 times | Thu 13 February 2025 | 76.31 (-0.09%) | 76.38 | 75.37 - 76.48 | 0 times | Wed 12 February 2025 | 76.38 (-2.56%) | 78.39 | 76.31 - 78.39 | 0 times | Tue 11 February 2025 | 78.39 (1.44%) | 77.28 | 77.28 - 78.57 | 0 times | Mon 10 February 2025 | 77.28 (1.86%) | 75.87 | 75.87 - 77.50 | 0 times | Fri 07 February 2025 | 75.87 (0.56%) | 75.45 | 75.45 - 76.28 | 0 times | Thu 06 February 2025 | 75.45 (-0.57%) | 75.88 | 75.26 - 76.67 | 0 times | Wed 05 February 2025 | 75.88 (-2.27%) | 77.64 | 75.85 - 77.64 | 0 times | Tue 04 February 2025 | 77.64 (-0.58%) | 78.09 | 75.48 - 78.30 | 0 times | Mon 03 February 2025 | 78.09 (0.9%) | 77.39 | 77.00 - 79.81 | 0 times | Fri 31 January 2025 | 77.39 (-0.26%) | 77.59 | 76.78 - 78.21 | 0 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil UOI are 73.99 and 77.19
| Weekly Target 1 | 73.38 |
| Weekly Target 2 | 74.59 |
| Weekly Target 3 | 76.58 |
| Weekly Target 4 | 77.79 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 75.80 (-0.09%) | 75.87 | 75.37 - 78.57 | 0 times | Fri 07 February 2025 | 75.87 (-1.96%) | 77.39 | 75.26 - 79.81 | 0 times | Fri 31 January 2025 | 77.39 (-2.8%) | 79.62 | 76.78 - 79.62 | 0 times | Fri 24 January 2025 | 79.62 (10.37%) | 72.14 | 72.14 - 81.35 | 0 times | Fri 17 January 2025 | 72.14 (0%) | 82.86 | 71.98 - 82.86 | 0 times | Fri 17 January 2025 | 72.14 (-12.59%) | 80.58 | 71.98 - 84.12 | 0 times | Mon 13 January 2025 | 82.53 (2.42%) | 80.58 | 80.58 - 82.92 | 0 times | Fri 10 January 2025 | 80.58 (4.38%) | 78.17 | 77.04 - 81.84 | 0 times | Wed 08 January 2025 | 77.20 (7.58%) | 77.82 | 77.04 - 78.90 | 0 times | Tue 26 November 2024 | 71.76 (0%) | 71.92 | 71.03 - 73.25 | 0 times | Tue 26 November 2024 | 71.76 (-3.42%) | 74.30 | 71.03 - 74.30 | 0 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil UOI are 73.26 and 77.81
| Monthly Target 1 | 72.41 |
| Monthly Target 2 | 74.1 |
| Monthly Target 3 | 76.956666666667 |
| Monthly Target 4 | 78.65 |
| Monthly Target 5 | 81.51 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 75.80 (-2.05%) | 77.39 | 75.26 - 79.81 | 0 times | Fri 31 January 2025 | 77.39 (7.85%) | 77.82 | 71.98 - 84.12 | 0 times | Tue 26 November 2024 | 71.76 (-0.03%) | 71.78 | 69.56 - 75.55 | 0 times | Thu 31 October 2024 | 71.78 (2.75%) | 69.86 | 68.76 - 79.10 | 0 times | Mon 30 September 2024 | 69.86 (-5.95%) | 74.28 | 66.08 - 74.28 | 0 times | Fri 30 August 2024 | 74.28 (-3.88%) | 77.28 | 71.63 - 79.14 | 0 times | Wed 31 July 2024 | 77.28 (-2.93%) | 79.61 | 74.01 - 82.57 | 0 times | Fri 28 June 2024 | 79.61 (6.67%) | 74.63 | 70.46 - 80.22 | 0 times | Fri 31 May 2024 | 74.63 (-5.2%) | 78.72 | 74.04 - 78.72 | 0 times | Tue 30 April 2024 | 78.72 (-0.23%) | 78.90 | 77.58 - 83.37 | 0 times | Thu 28 March 2024 | 78.90 (7.36%) | 73.49 | 68.73 - 78.93 | 0 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil UOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Oil UOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (UOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsOil in short term but the sell signal is initial and weak.
UsOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and UsOil UOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsOil UOI stock. Volume based technical analysis of UsOil UOI stock is negative.
UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil UOI
DMA (daily moving average) of Us Oil UOI
| DMA period | DMA value |
| 5 day DMA | 76.83 |
| 12 day DMA | 76.84 |
| 20 day DMA | 77.45 |
| 35 day DMA | 77.56 |
| 50 day DMA | 76.02 |
| 100 day DMA | 74.26 |
| 150 day DMA | 75.4 |
| 200 day DMA | 75.92 |
EMA (exponential moving average) of Us Oil UOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.43 | 76.74 | 76.95 |
| 12 day EMA | 76.88 | 77.08 | 77.22 |
| 20 day EMA | 77.07 | 77.2 | 77.29 |
| 35 day EMA | 76.37 | 76.4 | 76.41 |
| 50 day EMA | 75.7 | 75.7 | 75.68 |
SMA (simple moving average) of Us Oil UOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.83 | 76.85 | 76.67 |
| 12 day SMA | 76.84 | 76.98 | 77.18 |
| 20 day SMA | 77.45 | 77.26 | 77.59 |
| 35 day SMA | 77.56 | 77.48 | 77.35 |
| 50 day SMA | 76.02 | 75.94 | 75.83 |
| 100 day SMA | 74.26 | 74.26 | 74.23 |
| 150 day SMA | 75.4 | 75.41 | 75.41 |
| 200 day SMA | 75.92 | 75.93 | 75.94 |
Videos related to: UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
