ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong intraday Stock price targets for UsOil are 112.78 and 117.54

Intraday Target 1108.85
Intraday Target 2111.94
Intraday Target 3113.60666666667
Intraday Target 4116.7
Intraday Target 5118.37

Daily price and volume Us Oil

Date Closing Open Range Volume
Thu 18 June 2026 115.04 (-0.21%) 113.01 110.51 - 115.27 0 times
Wed 17 June 2026 115.28 (0.99%) 115.02 114.37 - 118.75 0 times
Tue 16 June 2026 114.15 (-5.24%) 115.87 113.36 - 116.94 0 times
Mon 15 June 2026 120.46 (-4.67%) 119.84 119.05 - 120.64 0 times
Fri 12 June 2026 126.36 (-3.26%) 126.75 125.31 - 129.74 0 times
Thu 11 June 2026 130.62 (-2.46%) 134.10 128.92 - 135.91 0 times
Wed 10 June 2026 133.91 (2.04%) 132.53 132.50 - 136.29 0 times
Tue 09 June 2026 131.23 (-2.99%) 132.72 128.21 - 133.17 0 times
Mon 08 June 2026 135.27 (1.48%) 135.97 133.98 - 136.42 0 times
Fri 05 June 2026 133.30 (-2.34%) 135.71 132.24 - 135.81 0 times
Thu 04 June 2026 136.49 (-2.99%) 136.03 135.04 - 136.88 0 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 107.71 and 117.84

Weekly Target 1105.27
Weekly Target 2110.15
Weekly Target 3115.39666666667
Weekly Target 4120.28
Weekly Target 5125.53

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Thu 18 June 2026 115.04 (-8.96%) 119.84 110.51 - 120.64 0 times
Fri 12 June 2026 126.36 (-5.21%) 135.97 125.31 - 136.42 0 times
Fri 05 June 2026 133.30 (2.34%) 131.38 131.16 - 141.26 0 times
Fri 29 May 2026 130.25 (-7.93%) 135.88 129.02 - 138.59 0 times
Fri 22 May 2026 141.47 (-4.33%) 144.93 139.25 - 153.85 0 times
Fri 15 May 2026 147.87 (10.15%) 138.42 135.92 - 148.19 0 times
Fri 08 May 2026 134.24 (-5.8%) 142.51 119.11 - 149.33 0 times
Fri 01 May 2026 142.51 (8.04%) 134.70 133.35 - 150.50 0 times
Fri 24 April 2026 131.91 (14.37%) 121.47 119.47 - 137.31 0 times
Fri 17 April 2026 115.34 (-7.74%) 133.56 110.41 - 133.66 0 times
Fri 10 April 2026 125.02 (-9.52%) 136.46 117.21 - 144.05 0 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 97.4 and 128.15

Monthly Target 191.52
Monthly Target 2103.28
Monthly Target 3122.27
Monthly Target 4134.03
Monthly Target 5153.02

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Thu 18 June 2026 115.04 (-11.68%) 131.38 110.51 - 141.26 0 times
Fri 29 May 2026 130.25 (-11.32%) 145.15 119.11 - 153.85 0 times
Thu 30 April 2026 146.88 (16.2%) 125.48 110.41 - 150.50 0 times
Tue 31 March 2026 126.40 (54.83%) 88.07 85.61 - 130.93 0 times
Fri 27 February 2026 81.64 (3.53%) 75.06 74.46 - 82.56 0 times
Fri 30 January 2026 78.86 (14.12%) 68.47 67.34 - 80.33 0 times
Wed 31 December 2025 69.10 (-1.3%) 70.52 65.99 - 72.32 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times
Fri 31 October 2025 72.60 (-1.33%) 73.02 66.61 - 74.24 0 times
Tue 30 September 2025 73.58 (-1.74%) 75.52 71.97 - 91.25 0 times
Fri 29 August 2025 74.88 (-6.06%) 79.72 71.58 - 80.04 0 times

 monthly chart UsOil

Yearly price and charts UsOil

Strong yearly Stock price targets for UsOil UOI are 91.19 and 177.7

Yearly Target 125.57
Yearly Target 270.3
Yearly Target 3112.07666666667
Yearly Target 4156.81
Yearly Target 5198.59

Yearly price and volumes Us Oil

Date Closing Open Range Volume
Thu 18 June 2026 115.04 (66.48%) 68.47 67.34 - 153.85 0 times
Wed 31 December 2025 69.10 (-3.71%) 77.82 60.70 - 91.25 0 times
Tue 26 November 2024 71.76 (7.26%) 68.66 65.46 - 83.37 0 times
Fri 29 December 2023 66.90 (-1.41%) 64.88 57.87 - 83.29 0 times
Wed 21 December 2022 67.86 (25.25%) 54.18 50.64 - 92.95 0 times
Fri 31 December 2021 54.18 (63.83%) 33.40 32.29 - 58.46 0 times
Thu 31 December 2020 33.07 (158.16%) 12.85 1.39 - 33.67 0 times
Tue 31 December 2019 12.81 (32.47%) 9.43 9.39 - 13.85 0 times
Mon 31 December 2018 9.67 (-18.81%) 12.09 8.96 - 16.24 0 times
Wed 27 December 2017 11.91 (1.45%) 10.80 8.66 - 11.99 0 times
Fri 30 December 2016 11.74 (0%) 11.80 9.24 - 12.08 0 times

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil UOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Oil UOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Oil UOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Oil UOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.28

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 9 points

Upper Bollinger band is at 148 and lower is at 115, while middle bands are at 123 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsOil (UOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsOil in short term and the sell signal is strong.

UsOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsOil UOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsOil UOI stock. Volume based technical analysis of UsOil UOI stock is negative.

UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 118.26
12 day DMA 127.73
20 day DMA 130.79
35 day DMA 136.06
50 day DMA 133.96
100 day DMA 114.84
150 day DMA 99.99
200 day DMA 93.21

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA118.59120.37122.92
12 day EMA124.93126.73128.81
20 day EMA128.69130.13131.69
35 day EMA130.77131.7132.67
50 day EMA132.27132.97133.69

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA118.26121.37125.1
12 day SMA127.73129.59131.24
20 day SMA130.79132.23134.09
35 day SMA136.06137.04137.74
50 day SMA133.96134.1134.6
100 day SMA114.84114.43114
150 day SMA99.9999.6999.4
200 day SMA93.2193.0192.81

Videos related to: UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top