Munafa Stock Market Course + Intraday & FNO calls 
UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UOI
- UOI Experts view
- Tomorrow's Movement UOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 144.4 and 150.33
| Intraday Target 1 | 139.69 |
| Intraday Target 2 | 143.18 |
| Intraday Target 3 | 145.62 |
| Intraday Target 4 | 149.11 |
| Intraday Target 5 | 151.55 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 146.67 (-1.83%) | 143.71 | 142.13 - 148.06 | 0 times | Thu 01 October 2026 | 149.40 (2.69%) | 147.13 | 145.66 - 150.38 | 0 times | Wed 30 September 2026 | 145.48 (1.17%) | 145.34 | 144.92 - 147.86 | 0 times | Tue 29 September 2026 | 143.80 (-3.47%) | 145.87 | 143.43 - 147.55 | 0 times | Mon 28 September 2026 | 148.97 (0.23%) | 151.57 | 147.10 - 153.89 | 0 times | Fri 25 September 2026 | 148.63 (-2.31%) | 148.87 | 147.28 - 151.47 | 0 times | Thu 24 September 2026 | 152.14 (2.67%) | 151.07 | 150.20 - 155.57 | 0 times | Wed 23 September 2026 | 148.19 (1.82%) | 146.44 | 145.94 - 149.35 | 0 times | Tue 22 September 2026 | 145.54 (-1.99%) | 145.42 | 143.92 - 148.00 | 0 times | Mon 21 September 2026 | 148.50 (-3.84%) | 150.64 | 146.64 - 150.69 | 0 times | Fri 18 September 2026 | 154.43 (-1.18%) | 155.65 | 153.84 - 157.52 | 0 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil UOI are 138.52 and 150.28
| Weekly Target 1 | 135.8 |
| Weekly Target 2 | 141.24 |
| Weekly Target 3 | 147.56333333333 |
| Weekly Target 4 | 153 |
| Weekly Target 5 | 159.32 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 146.67 (-1.32%) | 151.57 | 142.13 - 153.89 | 0 times | Fri 25 September 2026 | 148.63 (-3.76%) | 150.64 | 143.92 - 155.57 | 0 times | Fri 18 September 2026 | 154.43 (0.19%) | 159.62 | 152.75 - 163.34 | 0 times | Fri 11 September 2026 | 154.13 (8.34%) | 144.37 | 143.01 - 158.87 | 0 times | Fri 04 September 2026 | 142.27 (9.71%) | 133.86 | 132.40 - 143.39 | 0 times | Fri 28 August 2026 | 129.68 (-4.15%) | 132.96 | 125.17 - 133.64 | 0 times | Fri 21 August 2026 | 135.29 (6.91%) | 127.65 | 126.42 - 135.87 | 0 times | Fri 14 August 2026 | 126.54 (5.65%) | 122.06 | 121.41 - 127.81 | 0 times | Fri 07 August 2026 | 119.77 (-7.13%) | 128.96 | 111.51 - 128.96 | 0 times | Fri 31 July 2026 | 128.96 (-5.15%) | 128.07 | 118.50 - 130.94 | 0 times | Fri 24 July 2026 | 135.96 (14.17%) | 124.75 | 123.44 - 142.24 | 0 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil UOI are 140.28 and 148.53
| Monthly Target 1 | 138.14 |
| Monthly Target 2 | 142.41 |
| Monthly Target 3 | 146.39333333333 |
| Monthly Target 4 | 150.66 |
| Monthly Target 5 | 154.64 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 146.67 (0.82%) | 147.13 | 142.13 - 150.38 | 0 times | Wed 30 September 2026 | 145.48 (9.07%) | 136.83 | 136.13 - 163.34 | 0 times | Mon 31 August 2026 | 133.38 (3.43%) | 128.96 | 111.51 - 135.87 | 0 times | Fri 31 July 2026 | 128.96 (22.24%) | 104.39 | 102.40 - 142.24 | 0 times | Tue 30 June 2026 | 105.50 (-19%) | 131.38 | 104.08 - 141.26 | 0 times | Fri 29 May 2026 | 130.25 (-11.32%) | 145.15 | 119.11 - 153.85 | 0 times | Thu 30 April 2026 | 146.88 (16.2%) | 125.48 | 110.41 - 150.50 | 0 times | Tue 31 March 2026 | 126.40 (54.83%) | 88.07 | 85.61 - 130.93 | 0 times | Fri 27 February 2026 | 81.64 (3.53%) | 75.06 | 74.46 - 82.56 | 0 times | Fri 30 January 2026 | 78.86 (14.12%) | 68.47 | 67.34 - 80.33 | 0 times | Wed 31 December 2025 | 69.10 (-1.3%) | 70.52 | 65.99 - 72.32 | 0 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil UOI are 107.01 and 203.01
| Yearly Target 1 | 29.78 |
| Yearly Target 2 | 88.23 |
| Yearly Target 3 | 125.78333333333 |
| Yearly Target 4 | 184.23 |
| Yearly Target 5 | 221.78 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 146.67 (112.26%) | 68.47 | 67.34 - 163.34 | 0 times | Wed 31 December 2025 | 69.10 (-3.71%) | 77.82 | 60.70 - 91.25 | 0 times | Tue 26 November 2024 | 71.76 (7.26%) | 68.66 | 65.46 - 83.37 | 0 times | Fri 29 December 2023 | 66.90 (-1.41%) | 64.88 | 57.87 - 83.29 | 0 times | Wed 21 December 2022 | 67.86 (25.25%) | 54.18 | 50.64 - 92.95 | 0 times | Fri 31 December 2021 | 54.18 (63.83%) | 33.40 | 32.29 - 58.46 | 0 times | Thu 31 December 2020 | 33.07 (158.16%) | 12.85 | 1.39 - 33.67 | 0 times | Tue 31 December 2019 | 12.81 (32.47%) | 9.43 | 9.39 - 13.85 | 0 times | Mon 31 December 2018 | 9.67 (-18.81%) | 12.09 | 8.96 - 16.24 | 0 times | Wed 27 December 2017 | 11.91 (1.45%) | 10.80 | 8.66 - 11.99 | 0 times | Fri 30 December 2016 | 11.74 (0%) | 9.87 | 9.24 - 12.02 | 0 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil UOI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Oil UOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Oil UOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (UOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsOil in short term but the sell signal is initial and weak.
UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and UsOil UOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsOil UOI stock. Volume based technical analysis of UsOil UOI stock is negative.
UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil UOI
DMA (daily moving average) of Us Oil UOI
| DMA period | DMA value |
| 5 day DMA | 146.86 |
| 12 day DMA | 149 |
| 20 day DMA | 150.56 |
| 35 day DMA | 142.98 |
| 50 day DMA | 137.37 |
| 100 day DMA | 132.15 |
| 150 day DMA | 127.45 |
| 200 day DMA | 113.75 |
EMA (exponential moving average) of Us Oil UOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.4 | 147.77 | 146.95 |
| 12 day EMA | 148.17 | 148.44 | 148.27 |
| 20 day EMA | 147.12 | 147.17 | 146.94 |
| 35 day EMA | 143.18 | 142.97 | 142.59 |
| 50 day EMA | 137.64 | 137.27 | 136.77 |
SMA (simple moving average) of Us Oil UOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.86 | 147.26 | 147.8 |
| 12 day SMA | 149 | 149.84 | 150.88 |
| 20 day SMA | 150.56 | 150.31 | 149.91 |
| 35 day SMA | 142.98 | 142.35 | 141.73 |
| 50 day SMA | 137.37 | 137.24 | 136.9 |
| 100 day SMA | 132.15 | 132.02 | 131.96 |
| 150 day SMA | 127.45 | 127.01 | 126.54 |
| 200 day SMA | 113.75 | 113.38 | 112.99 |
Videos related to: UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
