UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UOI
- UOI Experts view
- Tomorrow's Movement UOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 112.78 and 117.54
| Intraday Target 1 | 108.85 |
| Intraday Target 2 | 111.94 |
| Intraday Target 3 | 113.60666666667 |
| Intraday Target 4 | 116.7 |
| Intraday Target 5 | 118.37 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 115.04 (-0.21%) | 113.01 | 110.51 - 115.27 | 0 times | Wed 17 June 2026 | 115.28 (0.99%) | 115.02 | 114.37 - 118.75 | 0 times | Tue 16 June 2026 | 114.15 (-5.24%) | 115.87 | 113.36 - 116.94 | 0 times | Mon 15 June 2026 | 120.46 (-4.67%) | 119.84 | 119.05 - 120.64 | 0 times | Fri 12 June 2026 | 126.36 (-3.26%) | 126.75 | 125.31 - 129.74 | 0 times | Thu 11 June 2026 | 130.62 (-2.46%) | 134.10 | 128.92 - 135.91 | 0 times | Wed 10 June 2026 | 133.91 (2.04%) | 132.53 | 132.50 - 136.29 | 0 times | Tue 09 June 2026 | 131.23 (-2.99%) | 132.72 | 128.21 - 133.17 | 0 times | Mon 08 June 2026 | 135.27 (1.48%) | 135.97 | 133.98 - 136.42 | 0 times | Fri 05 June 2026 | 133.30 (-2.34%) | 135.71 | 132.24 - 135.81 | 0 times | Thu 04 June 2026 | 136.49 (-2.99%) | 136.03 | 135.04 - 136.88 | 0 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil UOI are 107.71 and 117.84
| Weekly Target 1 | 105.27 |
| Weekly Target 2 | 110.15 |
| Weekly Target 3 | 115.39666666667 |
| Weekly Target 4 | 120.28 |
| Weekly Target 5 | 125.53 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 115.04 (-8.96%) | 119.84 | 110.51 - 120.64 | 0 times | Fri 12 June 2026 | 126.36 (-5.21%) | 135.97 | 125.31 - 136.42 | 0 times | Fri 05 June 2026 | 133.30 (2.34%) | 131.38 | 131.16 - 141.26 | 0 times | Fri 29 May 2026 | 130.25 (-7.93%) | 135.88 | 129.02 - 138.59 | 0 times | Fri 22 May 2026 | 141.47 (-4.33%) | 144.93 | 139.25 - 153.85 | 0 times | Fri 15 May 2026 | 147.87 (10.15%) | 138.42 | 135.92 - 148.19 | 0 times | Fri 08 May 2026 | 134.24 (-5.8%) | 142.51 | 119.11 - 149.33 | 0 times | Fri 01 May 2026 | 142.51 (8.04%) | 134.70 | 133.35 - 150.50 | 0 times | Fri 24 April 2026 | 131.91 (14.37%) | 121.47 | 119.47 - 137.31 | 0 times | Fri 17 April 2026 | 115.34 (-7.74%) | 133.56 | 110.41 - 133.66 | 0 times | Fri 10 April 2026 | 125.02 (-9.52%) | 136.46 | 117.21 - 144.05 | 0 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil UOI are 97.4 and 128.15
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 103.28 |
| Monthly Target 3 | 122.27 |
| Monthly Target 4 | 134.03 |
| Monthly Target 5 | 153.02 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 115.04 (-11.68%) | 131.38 | 110.51 - 141.26 | 0 times | Fri 29 May 2026 | 130.25 (-11.32%) | 145.15 | 119.11 - 153.85 | 0 times | Thu 30 April 2026 | 146.88 (16.2%) | 125.48 | 110.41 - 150.50 | 0 times | Tue 31 March 2026 | 126.40 (54.83%) | 88.07 | 85.61 - 130.93 | 0 times | Fri 27 February 2026 | 81.64 (3.53%) | 75.06 | 74.46 - 82.56 | 0 times | Fri 30 January 2026 | 78.86 (14.12%) | 68.47 | 67.34 - 80.33 | 0 times | Wed 31 December 2025 | 69.10 (-1.3%) | 70.52 | 65.99 - 72.32 | 0 times | Fri 28 November 2025 | 70.01 (-3.57%) | 71.50 | 68.26 - 73.06 | 0 times | Fri 31 October 2025 | 72.60 (-1.33%) | 73.02 | 66.61 - 74.24 | 0 times | Tue 30 September 2025 | 73.58 (-1.74%) | 75.52 | 71.97 - 91.25 | 0 times | Fri 29 August 2025 | 74.88 (-6.06%) | 79.72 | 71.58 - 80.04 | 0 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil UOI are 91.19 and 177.7
| Yearly Target 1 | 25.57 |
| Yearly Target 2 | 70.3 |
| Yearly Target 3 | 112.07666666667 |
| Yearly Target 4 | 156.81 |
| Yearly Target 5 | 198.59 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 115.04 (66.48%) | 68.47 | 67.34 - 153.85 | 0 times | Wed 31 December 2025 | 69.10 (-3.71%) | 77.82 | 60.70 - 91.25 | 0 times | Tue 26 November 2024 | 71.76 (7.26%) | 68.66 | 65.46 - 83.37 | 0 times | Fri 29 December 2023 | 66.90 (-1.41%) | 64.88 | 57.87 - 83.29 | 0 times | Wed 21 December 2022 | 67.86 (25.25%) | 54.18 | 50.64 - 92.95 | 0 times | Fri 31 December 2021 | 54.18 (63.83%) | 33.40 | 32.29 - 58.46 | 0 times | Thu 31 December 2020 | 33.07 (158.16%) | 12.85 | 1.39 - 33.67 | 0 times | Tue 31 December 2019 | 12.81 (32.47%) | 9.43 | 9.39 - 13.85 | 0 times | Mon 31 December 2018 | 9.67 (-18.81%) | 12.09 | 8.96 - 16.24 | 0 times | Wed 27 December 2017 | 11.91 (1.45%) | 10.80 | 8.66 - 11.99 | 0 times | Fri 30 December 2016 | 11.74 (0%) | 11.80 | 9.24 - 12.08 | 0 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil UOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Oil UOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Oil UOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Oil UOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.28
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 115, while middle bands are at 123 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsOil (UOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsOil in short term and the sell signal is strong.
UsOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and UsOil UOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsOil UOI stock. Volume based technical analysis of UsOil UOI stock is negative.
UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil UOI
DMA (daily moving average) of Us Oil UOI
| DMA period | DMA value |
| 5 day DMA | 118.26 |
| 12 day DMA | 127.73 |
| 20 day DMA | 130.79 |
| 35 day DMA | 136.06 |
| 50 day DMA | 133.96 |
| 100 day DMA | 114.84 |
| 150 day DMA | 99.99 |
| 200 day DMA | 93.21 |
EMA (exponential moving average) of Us Oil UOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.59 | 120.37 | 122.92 |
| 12 day EMA | 124.93 | 126.73 | 128.81 |
| 20 day EMA | 128.69 | 130.13 | 131.69 |
| 35 day EMA | 130.77 | 131.7 | 132.67 |
| 50 day EMA | 132.27 | 132.97 | 133.69 |
SMA (simple moving average) of Us Oil UOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.26 | 121.37 | 125.1 |
| 12 day SMA | 127.73 | 129.59 | 131.24 |
| 20 day SMA | 130.79 | 132.23 | 134.09 |
| 35 day SMA | 136.06 | 137.04 | 137.74 |
| 50 day SMA | 133.96 | 134.1 | 134.6 |
| 100 day SMA | 114.84 | 114.43 | 114 |
| 150 day SMA | 99.99 | 99.69 | 99.4 |
| 200 day SMA | 93.21 | 93.01 | 92.81 |


