ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong intraday Stock price targets for UsOil are 67.38 and 69.06

Intraday Target 167.08
Intraday Target 267.67
Intraday Target 368.763333333333
Intraday Target 469.35
Intraday Target 570.44

Daily price and volume Us Oil

Date Closing Open Range Volume
Fri 26 December 2025 68.25 (-2.75%) 69.86 68.18 - 69.86 0 times
Wed 24 December 2025 70.18 (-0.07%) 70.40 69.98 - 70.57 0 times
Tue 23 December 2025 70.23 (0.67%) 69.97 69.47 - 70.28 0 times
Mon 22 December 2025 69.76 (2.65%) 69.74 69.27 - 69.81 0 times
Fri 19 December 2025 67.96 (0.94%) 67.94 67.45 - 68.19 0 times
Thu 18 December 2025 67.33 (0.36%) 67.39 67.27 - 67.94 0 times
Wed 17 December 2025 67.09 (1.24%) 67.58 67.00 - 67.58 0 times
Tue 16 December 2025 66.27 (-2.72%) 66.87 65.99 - 66.87 0 times
Mon 15 December 2025 68.12 (-0.96%) 68.37 67.61 - 68.51 0 times
Fri 12 December 2025 68.78 (-0.36%) 68.98 68.48 - 69.10 0 times
Thu 11 December 2025 69.03 (-1.46%) 69.00 68.44 - 69.14 0 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 67.02 and 69.41

Weekly Target 166.61
Weekly Target 267.43
Weekly Target 369
Weekly Target 469.82
Weekly Target 571.39

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Fri 26 December 2025 68.25 (0.43%) 69.74 68.18 - 70.57 0 times
Fri 19 December 2025 67.96 (-1.19%) 68.37 65.99 - 68.51 0 times
Fri 12 December 2025 68.78 (-4.3%) 71.14 68.44 - 71.22 0 times
Fri 05 December 2025 71.87 (2.66%) 70.52 69.79 - 72.32 0 times
Fri 28 November 2025 70.01 (0.89%) 69.56 68.26 - 71.29 0 times
Fri 21 November 2025 69.39 (-3.09%) 71.88 68.61 - 72.66 0 times
Fri 14 November 2025 71.60 (0.55%) 71.50 69.62 - 73.06 0 times
Fri 07 November 2025 71.21 (-1.91%) 71.50 70.15 - 72.52 0 times
Fri 31 October 2025 72.60 (-0.79%) 73.26 71.01 - 73.81 0 times
Fri 24 October 2025 73.18 (7.67%) 67.31 66.61 - 74.24 0 times
Fri 17 October 2025 67.97 (-2.22%) 70.11 67.48 - 70.83 0 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 63.96 and 70.29

Monthly Target 162.52
Monthly Target 265.39
Monthly Target 368.853333333333
Monthly Target 471.72
Monthly Target 575.18

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Fri 26 December 2025 68.25 (-2.51%) 70.52 65.99 - 72.32 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times
Fri 31 October 2025 72.60 (-1.33%) 73.02 66.61 - 74.24 0 times
Tue 30 September 2025 73.58 (-1.74%) 75.52 71.97 - 91.25 0 times
Fri 29 August 2025 74.88 (-6.06%) 79.72 71.58 - 80.04 0 times
Thu 31 July 2025 79.71 (8.8%) 73.26 73.26 - 81.13 0 times
Mon 30 June 2025 73.26 (9.23%) 67.07 67.07 - 83.68 0 times
Fri 30 May 2025 67.07 (5.44%) 63.61 61.76 - 69.90 0 times
Wed 30 April 2025 63.61 (-17.75%) 77.34 60.70 - 77.99 0 times
Mon 31 March 2025 77.34 (3.24%) 74.91 70.90 - 77.72 0 times
Fri 28 February 2025 74.91 (-3.2%) 77.39 73.44 - 79.81 0 times

 monthly chart UsOil

Yearly price and charts UsOil

Strong yearly Stock price targets for UsOil UOI are 49.2 and 79.75

Yearly Target 142.85
Yearly Target 255.55
Yearly Target 373.4
Yearly Target 486.1
Yearly Target 5103.95

Yearly price and volumes Us Oil

Date Closing Open Range Volume
Fri 26 December 2025 68.25 (-4.89%) 77.82 60.70 - 91.25 0 times
Tue 26 November 2024 71.76 (7.26%) 68.66 65.46 - 83.37 0 times
Fri 29 December 2023 66.90 (-1.41%) 64.88 57.87 - 83.29 0 times
Wed 21 December 2022 67.86 (25.25%) 54.18 50.64 - 92.95 0 times
Fri 31 December 2021 54.18 (63.83%) 33.40 32.29 - 58.46 0 times
Thu 31 December 2020 33.07 (158.16%) 12.85 1.39 - 33.67 0 times
Tue 31 December 2019 12.81 (32.47%) 9.43 9.39 - 13.85 0 times
Mon 31 December 2018 9.67 (-18.81%) 12.09 8.96 - 16.24 0 times
Wed 27 December 2017 11.91 (1.45%) 10.80 8.66 - 11.99 0 times
Fri 30 December 2016 11.74 (0%) 11.80 9.24 - 12.08 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil UOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Oil UOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Oil UOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Us Oil UOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.24

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsOil (UOI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsOil in short term but the buy signal is initial and weak.

UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsOil UOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsOil UOI stock. Volume based technical analysis of UsOil UOI stock is negative.

UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 69.28
12 day DMA 68.59
20 day DMA 69.41
35 day DMA 70.02
50 day DMA 70.23
100 day DMA 72.03
150 day DMA 72.67
200 day DMA 71.94

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0269.4169.02
12 day EMA69.0169.1568.96
20 day EMA69.2769.3869.3
35 day EMA69.769.7969.77
50 day EMA70.2170.2970.29

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2869.0968.47
12 day SMA68.5968.7268.74
20 day SMA69.4169.569.46
35 day SMA70.0270.170.15
50 day SMA70.2370.2670.26
100 day SMA72.0372.1272.21
150 day SMA72.6772.6672.65
200 day SMA71.9471.9671.98

Videos related to: UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top