ebook Munafa Stock Market Course + Intraday & FNO calls  

UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong intraday Stock price targets for UsOil are 142.24 and 149.26

Intraday Target 1136.63
Intraday Target 2140.83
Intraday Target 3143.64666666667
Intraday Target 4147.85
Intraday Target 5150.67

Daily price and volume Us Oil

Date Closing Open Range Volume
Fri 13 November 2026 145.04 (-0.45%) 139.58 139.44 - 146.46 0 times
Thu 12 November 2026 145.69 (2.66%) 142.20 141.29 - 145.87 0 times
Wed 11 November 2026 141.92 (0.67%) 142.22 141.65 - 145.09 0 times
Tue 10 November 2026 140.97 (-0.96%) 138.32 130.96 - 142.05 0 times
Mon 09 November 2026 142.33 (-4.34%) 142.55 141.67 - 145.16 0 times
Fri 06 November 2026 148.78 (0.42%) 148.45 146.82 - 149.23 0 times
Thu 05 November 2026 148.16 (2.56%) 146.39 146.26 - 148.61 0 times
Wed 04 November 2026 144.46 (-8.22%) 152.86 143.17 - 154.29 0 times
Tue 03 November 2026 157.39 (-0.31%) 154.94 154.90 - 158.21 0 times
Mon 02 November 2026 157.88 (-7.34%) 159.86 155.88 - 160.33 0 times
Fri 30 October 2026 170.38 (2.09%) 169.89 169.05 - 171.70 0 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 138 and 153.5

Weekly Target 1125.32
Weekly Target 2135.18
Weekly Target 3140.82
Weekly Target 4150.68
Weekly Target 5156.32

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Fri 13 November 2026 145.04 (-2.51%) 142.55 130.96 - 146.46 0 times
Fri 06 November 2026 148.78 (-12.68%) 159.86 143.17 - 160.33 0 times
Fri 30 October 2026 170.38 (0.88%) 165.65 162.85 - 171.70 0 times
Fri 23 October 2026 168.89 (4.35%) 159.96 155.80 - 168.97 0 times
Fri 16 October 2026 161.85 (8.86%) 151.71 149.67 - 162.17 0 times
Fri 09 October 2026 148.68 (1.37%) 145.32 140.93 - 150.48 0 times
Fri 02 October 2026 146.67 (-1.32%) 151.57 142.13 - 153.89 0 times
Fri 25 September 2026 148.63 (-3.76%) 150.64 143.92 - 155.57 0 times
Fri 18 September 2026 154.43 (0.19%) 159.62 152.75 - 163.34 0 times
Fri 11 September 2026 154.13 (8.34%) 144.37 143.01 - 158.87 0 times
Fri 04 September 2026 142.27 (9.71%) 133.86 132.40 - 143.39 0 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 123.32 and 152.69

Monthly Target 1116.07
Monthly Target 2130.56
Monthly Target 3145.44333333333
Monthly Target 4159.93
Monthly Target 5174.81

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Fri 13 November 2026 145.04 (-14.87%) 159.86 130.96 - 160.33 0 times
Fri 30 October 2026 170.38 (17.12%) 147.13 140.93 - 171.70 0 times
Wed 30 September 2026 145.48 (9.07%) 136.83 136.13 - 163.34 0 times
Mon 31 August 2026 133.38 (3.43%) 128.96 111.51 - 135.87 0 times
Fri 31 July 2026 128.96 (22.24%) 104.39 102.40 - 142.24 0 times
Tue 30 June 2026 105.50 (-19%) 131.38 104.08 - 141.26 0 times
Fri 29 May 2026 130.25 (-11.32%) 145.15 119.11 - 153.85 0 times
Thu 30 April 2026 146.88 (16.2%) 125.48 110.41 - 150.50 0 times
Tue 31 March 2026 126.40 (54.83%) 88.07 85.61 - 130.93 0 times
Fri 27 February 2026 81.64 (3.53%) 75.06 74.46 - 82.56 0 times
Fri 30 January 2026 78.86 (14.12%) 68.47 67.34 - 80.33 0 times

 monthly chart UsOil

Yearly price and charts UsOil

Strong yearly Stock price targets for UsOil UOI are 106.19 and 210.55

Yearly Target 123.67
Yearly Target 284.35
Yearly Target 3128.02666666667
Yearly Target 4188.71
Yearly Target 5232.39

Yearly price and volumes Us Oil

Date Closing Open Range Volume
Fri 13 November 2026 145.04 (109.9%) 68.47 67.34 - 171.70 0 times
Wed 31 December 2025 69.10 (-3.71%) 77.82 60.70 - 91.25 0 times
Tue 26 November 2024 71.76 (7.26%) 68.66 65.46 - 83.37 0 times
Fri 29 December 2023 66.90 (-1.41%) 64.88 57.87 - 83.29 0 times
Wed 21 December 2022 67.86 (25.25%) 54.18 50.64 - 92.95 0 times
Fri 31 December 2021 54.18 (63.83%) 33.40 32.29 - 58.46 0 times
Thu 31 December 2020 33.07 (158.16%) 12.85 1.39 - 33.67 0 times
Tue 31 December 2019 12.81 (32.47%) 9.43 9.39 - 13.85 0 times
Mon 31 December 2018 9.67 (-18.81%) 12.09 8.96 - 16.24 0 times
Wed 27 December 2017 11.91 (1.45%) 10.80 8.66 - 11.99 0 times
Fri 30 December 2016 11.74 (0%) 10.89 9.56 - 12.02 0 times

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil UOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Oil UOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Oil UOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 10 points

Upper Bollinger band is at 176 and lower is at 137, while middle bands are at 147 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsOil (UOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsOil in short term and the sell signal is strong.

UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsOil UOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsOil UOI stock. Volume based technical analysis of UsOil UOI stock is negative.

UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 143.19
12 day DMA 150.82
20 day DMA 155.97
35 day DMA 153.13
50 day DMA 152.73
100 day DMA 137.93
150 day DMA 136.61
200 day DMA 126.39

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA145.04145.04144.72
12 day EMA149149.72150.45
20 day EMA151.29151.95152.61
35 day EMA151.83152.23152.62
50 day EMA150.54150.76150.97

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA143.19143.94144.43
12 day SMA150.82152.75154.23
20 day SMA155.97156.81157.41
35 day SMA153.13153.23153.41
50 day SMA152.73152.66152.57
100 day SMA137.93137.63137.33
150 day SMA136.61136.46136.42
200 day SMA126.39126.03125.67

Videos related to: UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top