ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong intraday Stock price targets for UsOil are 70.86 and 72.27

Intraday Target 169.75
Intraday Target 270.55
Intraday Target 371.16
Intraday Target 471.96
Intraday Target 572.57

Daily price and volume Us Oil

Date Closing Open Range Volume
Thu 04 December 2025 71.35 (1.21%) 71.02 70.36 - 71.77 0 times
Wed 03 December 2025 70.50 (0.51%) 70.99 70.44 - 71.29 0 times
Tue 02 December 2025 70.14 (-1.14%) 70.49 69.79 - 70.99 0 times
Mon 01 December 2025 70.95 (1.34%) 70.52 70.45 - 71.31 0 times
Fri 28 November 2025 70.01 (-0.16%) 70.36 69.84 - 71.29 0 times
Wed 26 November 2025 70.12 (1.21%) 69.31 69.06 - 70.16 0 times
Tue 25 November 2025 69.28 (-1.49%) 69.04 68.26 - 69.34 0 times
Mon 24 November 2025 70.33 (1.35%) 69.56 69.02 - 70.39 0 times
Fri 21 November 2025 69.39 (-1.57%) 69.70 68.61 - 69.70 0 times
Thu 20 November 2025 70.50 (-0.41%) 71.22 70.04 - 71.80 0 times
Wed 19 November 2025 70.79 (-2.33%) 70.65 70.11 - 70.90 0 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 70.57 and 72.55

Weekly Target 168.99
Weekly Target 270.17
Weekly Target 370.97
Weekly Target 472.15
Weekly Target 572.95

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Thu 04 December 2025 71.35 (1.91%) 70.52 69.79 - 71.77 0 times
Fri 28 November 2025 70.01 (0.89%) 69.56 68.26 - 71.29 0 times
Fri 21 November 2025 69.39 (-3.09%) 71.88 68.61 - 72.66 0 times
Fri 14 November 2025 71.60 (0.55%) 71.50 69.62 - 73.06 0 times
Fri 07 November 2025 71.21 (-1.91%) 71.50 70.15 - 72.52 0 times
Fri 31 October 2025 72.60 (-0.79%) 73.26 71.01 - 73.81 0 times
Fri 24 October 2025 73.18 (7.67%) 67.31 66.61 - 74.24 0 times
Fri 17 October 2025 67.97 (-2.22%) 70.11 67.48 - 70.83 0 times
Fri 10 October 2025 69.51 (-3.24%) 72.46 69.28 - 74.14 0 times
Fri 03 October 2025 71.84 (-7.32%) 76.08 71.60 - 76.08 0 times
Fri 26 September 2025 77.51 (5.38%) 72.84 72.65 - 91.25 0 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 70.57 and 72.55

Monthly Target 168.99
Monthly Target 270.17
Monthly Target 370.97
Monthly Target 472.15
Monthly Target 572.95

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Thu 04 December 2025 71.35 (1.91%) 70.52 69.79 - 71.77 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times
Fri 31 October 2025 72.60 (-1.33%) 73.02 66.61 - 74.24 0 times
Tue 30 September 2025 73.58 (-1.74%) 75.52 71.97 - 91.25 0 times
Fri 29 August 2025 74.88 (-6.06%) 79.72 71.58 - 80.04 0 times
Thu 31 July 2025 79.71 (8.8%) 73.26 73.26 - 81.13 0 times
Mon 30 June 2025 73.26 (9.23%) 67.07 67.07 - 83.68 0 times
Fri 30 May 2025 67.07 (5.44%) 63.61 61.76 - 69.90 0 times
Wed 30 April 2025 63.61 (-17.75%) 77.34 60.70 - 77.99 0 times
Mon 31 March 2025 77.34 (3.24%) 74.91 70.90 - 77.72 0 times
Fri 28 February 2025 74.91 (-3.2%) 77.39 73.44 - 79.81 0 times

 monthly chart UsOil

Yearly price and charts UsOil

Strong yearly Stock price targets for UsOil UOI are 50.75 and 81.3

Yearly Target 143.88
Yearly Target 257.62
Yearly Target 374.433333333333
Yearly Target 488.17
Yearly Target 5104.98

Yearly price and volumes Us Oil

Date Closing Open Range Volume
Thu 04 December 2025 71.35 (-0.57%) 77.82 60.70 - 91.25 0 times
Tue 26 November 2024 71.76 (7.26%) 68.66 65.46 - 83.37 0 times
Fri 29 December 2023 66.90 (-1.41%) 64.88 57.87 - 83.29 0 times
Wed 21 December 2022 67.86 (25.25%) 54.18 50.64 - 92.95 0 times
Fri 31 December 2021 54.18 (63.83%) 33.40 32.29 - 58.46 0 times
Thu 31 December 2020 33.07 (158.16%) 12.85 1.39 - 33.67 0 times
Tue 31 December 2019 12.81 (32.47%) 9.43 9.39 - 13.85 0 times
Mon 31 December 2018 9.67 (-18.81%) 12.09 8.96 - 16.24 0 times
Wed 27 December 2017 11.91 (1.45%) 10.80 8.66 - 11.99 0 times
Fri 30 December 2016 11.74 (0%) 11.80 9.24 - 12.08 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil UOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Oil UOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsOil (UOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsOil UOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsOil UOI stock. Volume based technical analysis of UsOil UOI stock is negative.

UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 70.59
12 day DMA 70.49
20 day DMA 70.77
35 day DMA 70.76
50 day DMA 71.52
100 day DMA 73.16
150 day DMA 72.38
200 day DMA 72.47

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6970.3670.29
12 day EMA70.6170.4870.48
20 day EMA70.7970.7370.75
35 day EMA71.271.1971.23
50 day EMA71.6871.6971.74

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5970.3470.1
12 day SMA70.4970.570.59
20 day SMA70.7770.7570.83
35 day SMA70.7670.770.69
50 day SMA71.5271.5771.63
100 day SMA73.1673.2273.28
150 day SMA72.3872.3672.35
200 day SMA72.4772.572.54

Videos related to: UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top