Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Oil Iopv UOI technical analysis buy or sell
Munafa technical analysis US Oil Iopv UOI technical analysis buy or sell Analysis of US Oil Iopv UOI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Thu Mar | 117.74 | 117.69 | 118.90 | 115.46 |
| 25 Wed Mar | 112.55 | 110.22 | 113.31 | 108.98 |
| 24 Tue Mar | 115.08 | 114.38 | 116.25 | 113.09 |
| 23 Mon Mar | 109.80 | 111.40 | 114.27 | 106.74 |
| 17 Tue Mar | 118.97 | 117.86 | 119.07 | 116.12 |
Stock of US Oil Iopv closed at 117.74 and it opened at 117.69
It moved inside a range of 115.46 and 118.90
52 week High is 123.84 and 52 week Low is 61.76
Financial Year High is 117.74 and Low is 115.46
This year High is 123.84 and Low is 67.34
US Oil Iopv UOI Daily Analysis to buy or sell
As per my analysis of US Oil Iopv UOI, 12 day returns for US Oil Iopv UOI have been positive, with total returns of 8.83, which is 8.11% with investment starting at 108.91.
An investment of 100,000 bucks in US Oil Iopv would have become 108110 bucks today.
US Oil Iopv UOI moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 2.46% of returns per day.
US Oil Iopv Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Oil Iopv UOI at this time.
It appears as if US Oil Iopv UOI gave a large move recently.
Stock of US Oil Iopv (UOI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of US Oil Iopv is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if US Oil Iopv stays above 116.9, but if it comes below 116.9, then a intra day sell could be more profitable.
If you take a sell trade below 116.9, then use 116.9 as stoploss and 102.3 as target. However if you take a buy trade in US Oil Iopv, then use 116.9 as stoploss and 134.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Oil Iopv UOI
Candle stick analysis of US Oil Iopv as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil Iopv are:
HL: 3 HC: 1 LC: 2 OC: 1
US Oil Iopv is moving towards a high expiry
Candle stick analysis of US Oil Iopv as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil Iopv are:
HL: 4 HC: 0.7 LC: 3.3 OC: 2.8
US Oil Iopv is moving towards a high expiry
Candle stick analysis of US Oil Iopv as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil Iopv are:
HL: 2.8 HC: 1 LC: 1.8 OC: 1.6
US Oil Iopv is moving towards a high expiry
Candle stick analysis of US Oil Iopv as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil Iopv are:
HL: 7.1 HC: 4.1 LC: 2.9 OC: 2.6
US Oil Iopv is moving towards a low expiry
Candle stick analysis of US Oil Iopv as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil Iopv are:
HL: 2.5 HC: 0.1 LC: 2.5 OC: 1
US Oil Iopv is moving towards a high expiry
US Oil Iopv UOI Weekly Analysis to buy or sell
As per my analysis of US Oil Iopv UOI, 12 week returns for US Oil Iopv UOI have been positive, with total returns of 46.05, which is 64.23% with investment starting at 71.69.
An investment of 100,000 bucks in US Oil Iopv would have become 164230 bucks today.
US Oil Iopv UOI moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 3.23% of returns per week.
Weekly Candle Stick analysis of US Oil Iopv UOI
Candle stick analysis of US Oil Iopv as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil Iopv are:
HL: 11.4 HC: 1 LC: 10.3 OC: 6.7
US Oil Iopv is moving towards a high expiry
Candle stick analysis of US Oil Iopv as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil Iopv are:
HL: 4.1 HC: 0.1 LC: 4 OC: 1.6
US Oil Iopv is moving towards a high expiry
Candle stick analysis of US Oil Iopv as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil Iopv are:
HL: 30.8 HC: 2.7 LC: 27.3 OC: 1.9
US Oil Iopv is moving towards a high expiry
Candle stick analysis of US Oil Iopv as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil Iopv are:
HL: 28.3 HC: 0.8 LC: 27.2 OC: 24.7
US Oil Iopv is moving towards a high expiry
Candle stick analysis of US Oil Iopv as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil Iopv are:
HL: 5.8 HC: 1.1 LC: 4.6 OC: 1.3
US Oil Iopv is moving towards a high expiry
US Oil Iopv UOI Monthly Analysis to buy or sell
As per my analysis of US Oil Iopv UOI, 12 month returns for US Oil Iopv UOI have been positive, with total returns of 48.91, which is 71.06% with investment starting at 68.83.
An investment of 100,000 bucks in US Oil Iopv would have become 171060 bucks today.
US Oil Iopv UOI moves in a range of 6 points on a month to month basis. This means that a total of approx 6 plus points of returns can be expected in a bullish month, and a total of 6 minus points can be expected in a bearish month.
This is about 5.1% of returns per month.
Monthly Candle Stick analysis of US Oil Iopv UOI
Candle stick analysis of US Oil Iopv as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil Iopv are:
HL: 44.7 HC: 5.2 LC: 37.5 OC: 40.6
US Oil Iopv is moving towards a high expiry
Candle stick analysis of US Oil Iopv as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil Iopv are:
HL: 10.9 HC: 1.1 LC: 9.6 OC: 10
US Oil Iopv is moving towards a high expiry
Candle stick analysis of US Oil Iopv as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil Iopv are:
HL: 19.3 HC: 1.9 LC: 17.1 OC: 14.9
US Oil Iopv is moving towards a high expiry
Candle stick analysis of US Oil Iopv as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil Iopv are:
HL: 9.6 HC: 6 LC: 3.4 OC: 2.6
US Oil Iopv is moving towards a low expiry
Candle stick analysis of US Oil Iopv as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil Iopv are:
HL: 7 HC: 4.4 LC: 2.6 OC: 2.2
US Oil Iopv is moving towards a low expiry
Videos related to: Munafa technical analysis US Oil Iopv UOI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
