ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UOI Historical charts - US Oil Iopv

Historical charts for Stock UOI - Share US Oil Iopv trades in INDICES

Moving Averages for

  • 5Day Average: 132.62
  • 12Day Average: 140.38
  • 20Day Average: 139.35
  • 50Day Average: 133.19
  • 100Day Average: 108.1
  • 150Day Average: 95.53

UOI Indicators & signals

Indicator MACD (12,26,9)

137.12, 136.77, 2.57
Indicator MACD is in positive zone

Indicator ADX (14)

4.98, 28.34, 31.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 135.08 131.16 to 138.74 3.71% 0 times
29 Fri May 2026 130.25 130.25 to 130.25 0% 0 times
28 Thu May 2026 130.25 129.02 to 133.80 0.22% 0 times
27 Wed May 2026 129.96 129.81 to 133.53 -5.51% 0 times
26 Tue May 2026 137.54 135.62 to 138.59 -2.78% 0 times
22 Fri May 2026 141.47 139.25 to 143.73 0.28% 0 times
21 Thu May 2026 141.08 140.32 to 150.07 -1.95% 0 times
20 Wed May 2026 143.88 142.03 to 150.28 -5.65% 0 times
19 Tue May 2026 152.49 150.56 to 153.27 -0.2% 0 times
18 Mon May 2026 152.79 144.93 to 153.85 3.33% 0 times
15 Fri May 2026 147.87 145.22 to 148.19 4.24% 0 times
14 Thu May 2026 141.85 140.61 to 142.98 0.12% 0 times

Technical analysis forecast for UOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UOI UOI at this time. Stock is falling and might fall more.

It appears as if UOI UOI gave a large move recently.

Stock of UOI (UOI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UOI is bearish for shortterm, and stock might move down till 130.8 or till 122.7. Use a stoploss of 137.57 and if the stock hits stoploss, then it can shoot up till 144.33

Tomorrow's movement Prediction of UOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UOI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of UOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.42

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UOI Historical charts - Share US Oil Iopv

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock UOI Historical charts - Share US Oil Iopv

 

Back to top