Munafa Stock Market Course + Intraday & FNO calls 
Munafa ETFS Advance - Decline (ADDE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ETFS Advance - Decline (ADDE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ETFS Advance - Decline intraday tips for today and tomorrow
ETFS Advance - Decline (ADDE) Indicator analysis
Recent prices of ADDE ETFS Advance - Decline are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jul 2026 | 58.00 | -1527.00 to 125.00 | -98.19% | 0 times |
| 30 Thu Jul 2026 | 3209.00 | 1209.00 to 3209.00 | -191.87% | 0 times |
| 29 Wed Jul 2026 | -3493.00 | -3493.00 to -749.00 | -437.49% | 0 times |
| 28 Tue Jul 2026 | 1035.00 | -700.00 to 1035.00 | -57.81% | 0 times |
| 27 Mon Jul 2026 | 2453.00 | 678.00 to 2455.00 | 261.8% | 0 times |
| 24 Fri Jul 2026 | 678.00 | 362.00 to 1383.00 | 0% | 0 times |
| 24 Fri Jul 2026 | 678.00 | 362.00 to 1383.00 | -117.67% | 0 times |
| 23 Thu Jul 2026 | -3837.00 | -3837.00 to -1654.00 | 135.4% | 0 times |
| 22 Wed Jul 2026 | -1630.00 | -1630.00 to 133.00 | -167.86% | 0 times |
| 21 Tue Jul 2026 | 2402.00 | 1092.00 to 2402.00 | -213.09% | 0 times |
| 20 Mon Jul 2026 | -2124.00 | -2124.00 to 272.00 | -13.9% | 0 times |
| 17 Fri Jul 2026 | -2467.00 | -2467.00 to -1130.00 | 25.29% | 0 times |
Etfs Advance ADDE intraday stock tips
31 Friday July Stock tips for Etfs Advance Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Etfs Advance ADDE gave a large move recently.
My analysis of Etfs Advance is bearish for shortterm, and stock might move down till -2334.2 or till -5223.4. Use a stoploss of 73.43 and if the stock hits stoploss, then it can shoot up till 2481.09
30 Thursday July Stock tips for Etfs Advance (ADDE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Etfs Advance ADDE gave a large move recently.
My analysis of Etfs Advance is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Etfs Advance stays above 2600.5, but if it comes below 2600.5, then a intra day sell could be more profitable.
If you take a sell trade below 2600.5, then use 2600.5 as stoploss and 75.05 as target. However if you take a buy trade in Etfs Advance, then use 2600.5 as stoploss and 5631 as target.
29 Wednesday July Stock tips for Etfs Advance Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Etfs Advance ADDE gave a large move recently.
My analysis of Etfs Advance is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Etfs Advance stays below -2674.8, but if it comes above -2674.8, then a intra day buy could be more profitable.
If you take a sell trade below -2674.8, then use -2674.8 as stoploss and -5578.8 as target. However if you take a buy trade in Etfs Advance, then use -2674.8 as stoploss and -254.69 as target.
28 Tuesday July Stock tips for Etfs Advance (ADDE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Etfs Advance ADDE gave a large move recently.
My analysis of Etfs Advance is bullish for shortterm, and stock might move up till 2405.1 or till 5187.9. Use a stoploss of 86.03 and if this stock hits its stoploss, then it can fall down till -2233.02
27 Monday July Stock tips for Etfs Advance (ADDE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Etfs Advance ADDE gave a large move recently.
My analysis of Etfs Advance is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Etfs Advance stays above 2312.9, but if it comes below 2312.9, then a intra day sell could be more profitable.
If you take a sell trade below 2312.9, then use 2312.9 as stoploss and -13.82 as target. However if you take a buy trade in Etfs Advance, then use 2312.9 as stoploss and 5104.9 as target.
24 Friday July Stock tips for Etfs Advance (ADDE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Etfs Advance ADDE gave a large move recently.
My analysis of Etfs Advance is bullish for shortterm, and stock might move up till 2065.7 or till 4872.6. Use a stoploss of -273.37 and if this stock hits its stoploss, then it can fall down till -2612.44
24 Friday July Stock tips for Etfs Advance (ADDE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Etfs Advance ADDE gave a large move recently.
My analysis of Etfs Advance is bullish for shortterm, and stock might move up till 1963.3 or till 4767.4. Use a stoploss of -373.47 and if this stock hits its stoploss, then it can fall down till -2710.23
Etfs Advance ADDE tips for tomorrow
Tomorrow's movement Prediction of Etfs Advance ADDE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Advance ADDE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Etfs Advance ADDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 520
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ETFS Advance - Decline (ADDE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ETFS Advance - Decline (ADDE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
