Munafa Stock Market Course + Intraday & FNO calls 
EtfsAdvance ADDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advance ADDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDE
- ADDE Experts view
- Tomorrow's Movement ADDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsAdvance
Strong intraday Stock price targets for EtfsAdvance are 2466.5 and 4127.5
| Intraday Target 1 | 1082.33 |
| Intraday Target 2 | 2189.67 |
| Intraday Target 3 | 2743.3333333333 |
| Intraday Target 4 | 3850.67 |
| Intraday Target 5 | 4404.33 |
Daily price and volume Etfs Advance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3297.00 (193.07%) | 1636.00 | 1636.00 - 3297.00 | 0 times | Thu 16 April 2026 | 1125.00 (162.85%) | 481.00 | -152.00 - 1175.00 | 0 times | Wed 15 April 2026 | 428.00 (-87.12%) | -481.00 | -521.00 - 428.00 | 0 times | Tue 14 April 2026 | 3322.00 (-7.8%) | 1255.00 | 1255.00 - 3322.00 | 0 times | Mon 13 April 2026 | 3603.00 (0%) | -1432.00 | -1432.00 - 3603.00 | 0 times | Fri 10 April 2026 | -791.00 (0%) | 821.00 | -794.00 - 976.00 | 0 times | Thu 09 April 2026 | 1898.00 (-49.95%) | -839.00 | -1542.00 - 1918.00 | 0 times | Wed 08 April 2026 | 3792.00 (568.78%) | 2748.00 | 2748.00 - 3794.00 | 0 times | Tue 07 April 2026 | 567.00 (-74.94%) | -2691.00 | -2777.00 - 567.00 | 0 times | Mon 06 April 2026 | 2263.00 (70.66%) | 499.00 | 499.00 - 2264.00 | 0 times | Thu 02 April 2026 | 1326.00 (-49.64%) | -1616.00 | -1934.00 - 1326.00 | 0 times |
Weekly price and charts EtfsAdvance
Strong weekly Stock price targets for EtfsAdvance ADDE are 932.5 and 5967.5
| Weekly Target 1 | -3212.33 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 1822.6666666667 |
| Weekly Target 4 | 5077.33 |
| Weekly Target 5 | 6857.67 |
Weekly price and volumes for Etfs Advance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3297.00 (0%) | -1432.00 | -1432.00 - 3603.00 | 0 times | Fri 10 April 2026 | -791.00 (0%) | 499.00 | -2777.00 - 3794.00 | 0 times | Thu 02 April 2026 | 1326.00 (0%) | 1721.00 | -1934.00 - 3942.00 | 0 times | Fri 27 March 2026 | -2897.00 (0%) | 1943.00 | -3687.00 - 3694.00 | 0 times | Fri 20 March 2026 | -3504.00 (0%) | 2125.00 | -3504.00 - 3755.00 | 0 times | Fri 13 March 2026 | -2381.00 (0%) | -1697.00 | -3793.00 - 2216.00 | 0 times | Fri 06 March 2026 | -2639.00 (0%) | -2054.00 | -3718.00 - 2885.00 | 0 times | Fri 27 February 2026 | -1133.00 (0%) | -234.00 | -2100.00 - 2626.00 | 0 times | Fri 20 February 2026 | 2693.00 (4.1%) | -456.00 | -2101.00 - 2696.00 | 0 times | Fri 13 February 2026 | 2587.00 (0%) | 967.00 | 967.00 - 2954.00 | 0 times | Fri 13 February 2026 | 2587.00 (-28.08%) | -152.00 | -2508.00 - 2954.00 | 0 times |
Monthly price and charts EtfsAdvance
Strong monthly Stock price targets for EtfsAdvance ADDE are 260 and 6979
| Monthly Target 1 | -5231.67 |
| Monthly Target 2 | -967.33 |
| Monthly Target 3 | 1487.3333333333 |
| Monthly Target 4 | 5751.67 |
| Monthly Target 5 | 8206.33 |
Monthly price and volumes Etfs Advance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3297.00 (-16.26%) | 2537.00 | -2777.00 - 3942.00 | 0 times | Tue 31 March 2026 | 3937.00 (0%) | -2054.00 | -3793.00 - 3942.00 | 0 times | Fri 27 February 2026 | -1133.00 (0%) | -218.00 | -2559.00 - 3597.00 | 0 times | Fri 30 January 2026 | -2255.00 (0%) | 1483.00 | -3405.00 - 3572.00 | 0 times | Wed 31 December 2025 | -3325.00 (0%) | -1780.00 | -3325.00 - 3312.00 | 0 times | Fri 28 November 2025 | 2676.00 (105.85%) | -1685.00 | -3678.00 - 3660.00 | 0 times | Fri 31 October 2025 | 1300.00 (-24.55%) | 152.00 | -2900.00 - 3618.00 | 0 times | Tue 30 September 2025 | 1723.00 (0%) | -1806.00 | -3150.00 - 3525.00 | 0 times | Fri 29 August 2025 | -1955.00 (0%) | -778.00 | -2847.00 - 3908.00 | 0 times | Thu 31 July 2025 | -1941.00 (0%) | -796.00 | -3118.00 - 2888.00 | 0 times | Mon 30 June 2025 | 2830.00 (552.07%) | -828.00 | -3029.00 - 3280.00 | 0 times |
Yearly price and charts EtfsAdvance
Strong yearly Stock price targets for EtfsAdvance ADDE are -248 and 7487
| Yearly Target 1 | -6586.33 |
| Yearly Target 2 | -1644.67 |
| Yearly Target 3 | 1148.6666666667 |
| Yearly Target 4 | 6090.33 |
| Yearly Target 5 | 8883.67 |
Yearly price and volumes Etfs Advance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3297.00 (0%) | 1483.00 | -3793.00 - 3942.00 | 0 times | Wed 31 December 2025 | -3325.00 (0%) | 1472.00 | -3678.00 - 3908.00 | 0 times | Tue 31 December 2024 | 31.00 (0%) | -1307.00 | -2948.00 - 3217.00 | 0 times | Fri 29 December 2023 | -1550.00 (0%) | 1278.00 | -2692.00 - 2837.00 | 0 times | Thu 29 December 2022 | 2459.00 (0%) | 541.00 | -2571.00 - 2670.00 | 0 times | Fri 31 December 2021 | -296.00 (0%) | 997.00 | -2210.00 - 2198.00 | 0 times | Thu 31 December 2020 | 471.00 (-53.82%) | 1087.00 | -1957.00 - 1835.00 | 0 times | Tue 31 December 2019 | 1020.00 (4.83%) | -821.00 | -1548.00 - 1775.00 | 0 times | Mon 31 December 2018 | 973.00 (55.68%) | 721.00 | -1515.00 - 1436.00 | 0 times | Wed 27 December 2017 | 625.00 (0%) | 495.00 | -1180.00 - 1301.00 | 0 times | Fri 30 December 2016 | -309.00 (0%) | 643.00 | -1309.00 - 1210.00 | 0 times |
Indicator Analysis of EtfsAdvance
Tomorrow's movement Prediction of Etfs Advance ADDE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1735.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Advance ADDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Advance ADDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Advance ADDE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Etfs Advance ADDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1501.5
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1110 and price is deviating by 2498 points
Upper Bollinger band is at 6106 and lower is at -3886, while middle bands are at -1388 and 3608
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfsAdvance (ADDE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtfsAdvance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtfsAdvance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsAdvance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsAdvance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvance ADDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfsAdvance ADDE stock. Volume based technical analysis of EtfsAdvance ADDE stock is negative.
EtfsAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advance ADDE
DMA (daily moving average) of Etfs Advance ADDE
| DMA period | DMA value |
| 5 day DMA | 2355 |
| 12 day DMA | 1955.25 |
| 20 day DMA | 1109.55 |
| 35 day DMA | 290.86 |
| 50 day DMA | 490.84 |
| 100 day DMA | 615.4 |
| 150 day DMA | 462.36 |
| 200 day DMA | 426.11 |
EMA (exponential moving average) of Etfs Advance ADDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2121.9 | 1534.44 | 1739.13 |
| 12 day EMA | 1735.52 | 1451.71 | 1511.09 |
| 20 day EMA | 1343.17 | 1137.6 | 1138.93 |
| 35 day EMA | 962.32 | 824.87 | 807.2 |
| 50 day EMA | 595.44 | 485.22 | 459.12 |
SMA (simple moving average) of Etfs Advance ADDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2355 | 1537.4 | 1692 |
| 12 day SMA | 1955.25 | 2008.58 | 1863.75 |
| 20 day SMA | 1109.55 | 901.65 | 1001.3 |
| 35 day SMA | 290.86 | 264.14 | 306.97 |
| 50 day SMA | 490.84 | 409.04 | 377.32 |
| 100 day SMA | 615.4 | 554.09 | 539.87 |
| 150 day SMA | 462.36 | 448.01 | 448.08 |
| 200 day SMA | 426.11 | 404.72 | 409.16 |
Videos related to: EtfsAdvance ADDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
