Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADDE Historical charts - ETFS Advance - Decline
Historical charts for Stock ADDE - Share ETFS Advance - Decline trades in INDICES
Recent prices of ADDE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Fri Oct 2026 | 2492.00 | 2150.00 to 2880.00 | 157.7% | 0 times |
| 01 Thu Oct 2026 | 967.00 | -1733.00 to 967.00 | -147.17% | 0 times |
| 30 Wed Sep 2026 | -2050.00 | -2078.00 to 1401.00 | 25% | 0 times |
| 29 Tue Sep 2026 | -1640.00 | -2552.00 to -387.00 | -62.82% | 0 times |
| 28 Mon Sep 2026 | -4411.00 | -4415.00 to -1370.00 | -269.78% | 0 times |
| 25 Fri Sep 2026 | 2598.00 | -210.00 to 2600.00 | -234.68% | 0 times |
| 24 Thu Sep 2026 | -1929.00 | -3021.00 to -1296.00 | -56.18% | 0 times |
| 23 Wed Sep 2026 | -4402.00 | -4403.00 to -2611.00 | -381.1% | 0 times |
| 22 Tue Sep 2026 | 1566.00 | -253.00 to 1606.00 | -53.71% | 0 times |
| 21 Mon Sep 2026 | 3383.00 | 1789.00 to 3383.00 | -397.54% | 0 times |
| 18 Fri Sep 2026 | -1137.00 | -2514.00 to -393.00 | -129.3% | 0 times |
| 17 Thu Sep 2026 | 3881.00 | 1858.00 to 3881.00 | -273.49% | 0 times |
Technical analysis forecast of ADDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDE ADDE at this time. Stock is rising and might rise more.
It appears as if ADDE ADDE gave a large move recently.
Stock of ADDE (ADDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADDE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADDE stays above 2333.2, but if it comes below 2333.2, then a intra day sell could be more profitable.
If you take a sell trade below 2333.2, then use 2333.2 as stoploss and -406.5 as target. However if you take a buy trade in ADDE, then use 2333.2 as stoploss and 5620.7 as target.
Tomorrow's movement Prediction of ADDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ADDE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ADDE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADDE Historical charts - Share ETFS Advance - Decline
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
