Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADDE Historical charts - ETFS Advance - Decline
Historical charts for Stock ADDE - Share ETFS Advance - Decline trades in INDICES
Recent prices of ADDE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | -791.00 | -794.00 to 976.00 | -141.68% | 0 times |
| 09 Thu Apr 2026 | 1898.00 | -1542.00 to 1918.00 | -49.95% | 0 times |
| 08 Wed Apr 2026 | 3792.00 | 2748.00 to 3794.00 | 568.78% | 0 times |
| 07 Tue Apr 2026 | 567.00 | -2777.00 to 567.00 | -74.94% | 0 times |
| 06 Mon Apr 2026 | 2263.00 | 499.00 to 2264.00 | 70.66% | 0 times |
| 02 Thu Apr 2026 | 1326.00 | -1934.00 to 1326.00 | -49.64% | 0 times |
| 01 Wed Apr 2026 | 2633.00 | 2537.00 to 3942.00 | -33.12% | 0 times |
| 31 Tue Mar 2026 | 3937.00 | 2537.00 to 3942.00 | -742.25% | 0 times |
| 30 Mon Mar 2026 | -613.00 | -685.00 to 2231.00 | -78.84% | 0 times |
| 27 Fri Mar 2026 | -2897.00 | -2897.00 to -1444.00 | -21.43% | 0 times |
| 26 Thu Mar 2026 | -3687.00 | -3687.00 to -1753.00 | -199.84% | 0 times |
| 25 Wed Mar 2026 | 3693.00 | 2134.00 to 3694.00 | -301.47% | 0 times |
Technical analysis forecast for ADDE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADDE ADDE at this time. Stock is falling and might fall more.
It appears as if ADDE ADDE gave a large move recently.
Stock of ADDE (ADDE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADDE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -2029 as stoploss in an intra day buy trade for a target of 731.72. However, stock will show a bearish move below -2029.
Tomorrow's movement Prediction of ADDE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ADDE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ADDE is strongly bearish. It has broken a strong support of 2600 and is expected to move down further.
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADDE Historical charts - Share ETFS Advance - Decline
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
