Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADDE Historical charts - ETFS Advance - Decline
Historical charts for Stock ADDE - Share ETFS Advance - Decline trades in INDICES
Recent prices of ADDE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | -2291.00 | -2291.00 to 44.00 | -456.85% | 0 times |
| 05 Fri Dec 2025 | 642.00 | 558.00 to 1737.00 | 45.91% | 0 times |
| 04 Thu Dec 2025 | 440.00 | -331.00 to 622.00 | -85.69% | 0 times |
| 03 Wed Dec 2025 | 3074.00 | 603.00 to 3074.00 | 107.56% | 0 times |
| 02 Tue Dec 2025 | 1481.00 | 565.00 to 1730.00 | -150.43% | 0 times |
| 01 Mon Dec 2025 | -2937.00 | -2940.00 to -1209.00 | -209.75% | 0 times |
| 28 Fri Nov 2025 | 2676.00 | 985.00 to 2678.00 | -26.89% | 0 times |
| 26 Wed Nov 2025 | 3660.00 | 1251.00 to 3660.00 | 11.18% | 0 times |
| 25 Tue Nov 2025 | 3292.00 | 155.00 to 3293.00 | 12.66% | 0 times |
| 24 Mon Nov 2025 | 2922.00 | 1213.00 to 2957.00 | -0.88% | 0 times |
| 21 Fri Nov 2025 | 2948.00 | 630.00 to 2954.00 | -204.02% | 0 times |
| 20 Thu Nov 2025 | -2834.00 | -2834.00 to 2796.00 | 854.21% | 0 times |
Technical analysis forecast for ADDE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADDE ADDE at this time. Stock is falling and might fall more.
It appears as if ADDE ADDE gave a large move recently.
Stock of ADDE (ADDE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADDE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADDE stays below -1909.9, but if it comes above -1909.9, then a intra day buy could be more profitable.
If you take a sell trade below -1909.9, then use -1909.9 as stoploss and -4790.5 as target. However if you take a buy trade in ADDE, then use -1909.9 as stoploss and 490.7 as target.
Tomorrow's movement Prediction of ADDE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ADDE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ADDE is strongly bearish. It has broken a strong support of 2370 and is expected to move down further.
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADDE Historical charts - Share ETFS Advance - Decline
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
