Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADDE Historical charts - ETFS Advance - Decline
Historical charts for Stock ADDE - Share ETFS Advance - Decline trades in INDICES
Recent prices of ADDE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 2295.00 | 1196.00 to 2385.00 | -11.7% | 0 times |
| 18 Thu Dec 2025 | 2599.00 | 1740.00 to 2984.00 | -206.78% | 0 times |
| 17 Wed Dec 2025 | -2434.00 | -2434.00 to 592.00 | 99.84% | 0 times |
| 16 Tue Dec 2025 | -1218.00 | -1892.00 to -1106.00 | -503.31% | 0 times |
| 15 Mon Dec 2025 | 302.00 | -287.00 to 1363.00 | -109.71% | 0 times |
| 12 Fri Dec 2025 | -3109.00 | -3109.00 to -2481.00 | -277.86% | 0 times |
| 11 Thu Dec 2025 | 1748.00 | -115.00 to 1748.00 | -47.14% | 0 times |
| 10 Wed Dec 2025 | 3307.00 | -469.00 to 3312.00 | -1127.02% | 0 times |
| 09 Tue Dec 2025 | -322.00 | -322.00 to 1492.00 | -85.95% | 0 times |
| 08 Mon Dec 2025 | -2291.00 | -2291.00 to 44.00 | -456.85% | 0 times |
| 05 Fri Dec 2025 | 642.00 | 558.00 to 1737.00 | 45.91% | 0 times |
| 04 Thu Dec 2025 | 440.00 | -331.00 to 622.00 | -85.69% | 0 times |
Technical analysis forecast of ADDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDE ADDE at this time. Stock is rising and might rise more.
It appears as if ADDE ADDE gave a large move recently.
Stock of ADDE (ADDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADDE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2674 as stoploss in an intra day sell trade for a target of 439.81. However, stock will show a bullish move above 2674.
Tomorrow's movement Prediction of ADDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ADDE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ADDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.5
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADDE Historical charts - Share ETFS Advance - Decline
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
