ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ETFS Advance - Decline ADDE technical analysis buy or sell

Munafa technical analysis ETFS Advance - Decline ADDE technical analysis buy or sell Analysis of ETFS Advance - Decline ADDE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
29 Thu Jan -125.00 -637.00 -125.00 -1524.00
28 Wed Jan -874.00 -156.00 -156.00 -1065.00
27 Tue Jan 2075.00 808.00 2083.00 808.00
26 Mon Jan 2192.00 1590.00 2194.00 1590.00
23 Fri Jan 902.00 -423.00 903.00 -423.00

Stock of ETFS Advance - Decline closed at -125.00 and it opened at -637.00
It moved inside a range of -1524.00 and -125.00

52 week High is 3908.00 and 52 week Low is -3678.00
Financial Year High is 3908.00 and Low is -3678.00
This year High is 3572.00 and Low is -3405.00

ETFS Advance - Decline ADDE Daily Analysis to buy or sell

As per my analysis of ETFS Advance - Decline ADDE, 12 day returns for ETFS Advance - Decline ADDE have been positive, with total returns of 724, which is -85.28% with investment starting at -849.00.
An investment of 100,000 bucks in ETFS Advance - Decline would have become 14720 bucks today.

ETFS Advance - Decline ADDE moves in a range of 849.7 points on a day to day basis. This means that a total of approx 849.7 plus points of returns can be expected in a bullish day, and a total of 849.7 minus points can be expected in a bearish day.
This is about -679.76% of returns per day.

ETFS Advance - Decline Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETFS Advance - Decline ADDE at this time.

It appears as if ETFS Advance - Decline ADDE gave a large move recently.

Stock of ETFS Advance - Decline (ADDE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ETFS Advance - Decline is bearish for shortterm, and stock might move down till -1211.9 or till -3629.2. Use a stoploss of 802.55 and if the stock hits stoploss, then it can shoot up till 2817

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ETFS Advance - Decline ADDE

Candle stick analysis of ETFS Advance - Decline as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0 LC: 0 OC: 0

ETFS Advance - Decline is forming a DOJI candle

Candle stick analysis of ETFS Advance - Decline as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0 LC: 0 OC: 0

ETFS Advance - Decline is forming a DOJI candle

Candle stick analysis of ETFS Advance - Decline as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advance - Decline are:
HL: 157.8 HC: 0.4 LC: 156.8 OC: 157.8

ETFS Advance - Decline is moving towards a high expiry

Candle stick analysis of ETFS Advance - Decline as on 26 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advance - Decline are:
HL: 38 HC: 0.1 LC: 37.9 OC: 38

ETFS Advance - Decline is moving towards a high expiry

Candle stick analysis of ETFS Advance - Decline as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0.1 LC: 0 OC: 0

ETFS Advance - Decline is moving towards a low expiry

ETFS Advance - Decline is forming a DOJI candle

ETFS Advance - Decline ADDE Weekly Analysis to buy or sell

As per my analysis of ETFS Advance - Decline ADDE, 12 week returns for ETFS Advance - Decline ADDE have been positive, with total returns of 918, which is -88.02% with investment starting at -1043.00.
An investment of 100,000 bucks in ETFS Advance - Decline would have become 11980 bucks today.

ETFS Advance - Decline ADDE moves in a range of 2098.8 points on a week to week basis. This means that a total of approx 2098.8 plus points of returns can be expected in a bullish week, and a total of 2098.8 minus points can be expected in a bearish week.
This is about -1679.04% of returns per week.

Weekly Candle Stick analysis of ETFS Advance - Decline ADDE

Candle stick analysis of ETFS Advance - Decline as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0 LC: 0 OC: 38

Candle stick analysis of ETFS Advance - Decline as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 293.4 LC: 0 OC: 0

ETFS Advance - Decline is moving towards a low expiry

ETFS Advance - Decline is forming a DOJI candle

Candle stick analysis of ETFS Advance - Decline as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0 LC: 0 OC: 0

ETFS Advance - Decline is forming a DOJI candle

Candle stick analysis of ETFS Advance - Decline as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 23.7 LC: 0 OC: 115.3

ETFS Advance - Decline is moving towards a low expiry

Candle stick analysis of ETFS Advance - Decline as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0.3 LC: 0 OC: 0

ETFS Advance - Decline is moving towards a low expiry

ETFS Advance - Decline is forming a DOJI candle

ETFS Advance - Decline ADDE Monthly Analysis to buy or sell

As per my analysis of ETFS Advance - Decline ADDE, 12 month returns for ETFS Advance - Decline ADDE have been negative, with total returns of -2391, which is -105.52% with investment starting at 2266.00.
An investment of 100,000 bucks in ETFS Advance - Decline would have become -5520 bucks today.

ETFS Advance - Decline ADDE moves in a range of 2194.2 points on a month to month basis. This means that a total of approx 2194.2 plus points of returns can be expected in a bullish month, and a total of 2194.2 minus points can be expected in a bearish month.
This is about -1755.36% of returns per month.

Monthly Candle Stick analysis of ETFS Advance - Decline ADDE

Candle stick analysis of ETFS Advance - Decline as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0 LC: 0 OC: 0

ETFS Advance - Decline is forming a DOJI candle

Candle stick analysis of ETFS Advance - Decline as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0 LC: 0 OC: 0

ETFS Advance - Decline is forming a DOJI candle

Candle stick analysis of ETFS Advance - Decline as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 36.8 LC: 0 OC: 0

ETFS Advance - Decline is moving towards a low expiry

ETFS Advance - Decline is forming a DOJI candle

Candle stick analysis of ETFS Advance - Decline as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 178.3 LC: 0 OC: 133.6

ETFS Advance - Decline is moving towards a low expiry

Candle stick analysis of ETFS Advance - Decline as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 38.8 LC: 0 OC: 0

ETFS Advance - Decline is moving towards a low expiry

ETFS Advance - Decline is forming a DOJI candle

Videos related to: Munafa technical analysis ETFS Advance - Decline ADDE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ETFS Advance - Decline ADDE technical analysis buy or sell

 

Back to top