Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ETFS Advance - Decline ADDE technical analysis buy or sell
Munafa technical analysis ETFS Advance - Decline ADDE technical analysis buy or sell Analysis of ETFS Advance - Decline ADDE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Mon Mar | 3755.00 | 2125.00 | 3755.00 | 2125.00 |
| 13 Fri Mar | -2381.00 | 2155.00 | 2216.00 | -2381.00 |
| 12 Thu Mar | -3793.00 | -1559.00 | -1559.00 | -3793.00 |
| 11 Wed Mar | -1326.00 | -396.00 | -272.00 | -2057.00 |
| 10 Tue Mar | -1200.00 | 61.00 | 2046.00 | -1202.00 |
Stock of ETFS Advance - Decline closed at 3755.00 and it opened at 2125.00
It moved inside a range of 2125.00 and 3755.00
52 week High is 3908.00 and 52 week Low is -3793.00
Financial Year High is 3755.00 and Low is 2125.00
This year High is 3755.00 and Low is -3793.00
ETFS Advance - Decline ADDE Daily Analysis to buy or sell
As per my analysis of ETFS Advance - Decline ADDE, 12 day returns for ETFS Advance - Decline ADDE have been positive, with total returns of 4888, which is -431.42% with investment starting at -1133.00.
An investment of 100,000 bucks in ETFS Advance - Decline would have become -331420 bucks today.
ETFS Advance - Decline ADDE moves in a range of 1671.5 points on a day to day basis. This means that a total of approx 1671.5 plus points of returns can be expected in a bullish day, and a total of 1671.5 minus points can be expected in a bearish day.
This is about 44.51% of returns per day.
ETFS Advance - Decline Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETFS Advance - Decline ADDE at this time.
It appears as if ETFS Advance - Decline ADDE gave a large move recently.
Stock of ETFS Advance - Decline (ADDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ETFS Advance - Decline is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4691.4, for a target of 1927.5 or -375.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Advance - Decline ADDE
Candle stick analysis of ETFS Advance - Decline as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 76.7 HC: 0 LC: 76.7 OC: 76.7
ETFS Advance - Decline is moving towards a high expiry
Candle stick analysis of ETFS Advance - Decline as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0 LC: 0 OC: 2.8
Candle stick analysis of ETFS Advance - Decline as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advance - Decline is forming a DOJI candle
Candle stick analysis of ETFS Advance - Decline as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advance - Decline is forming a DOJI candle
Candle stick analysis of ETFS Advance - Decline as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0 LC: 0 OC: 3254.1
ETFS Advance - Decline ADDE Weekly Analysis to buy or sell
As per my analysis of ETFS Advance - Decline ADDE, 12 week returns for ETFS Advance - Decline ADDE have been positive, with total returns of 867, which is 30.02% with investment starting at 2888.00.
An investment of 100,000 bucks in ETFS Advance - Decline would have become 130020 bucks today.
ETFS Advance - Decline ADDE moves in a range of 1970 points on a week to week basis. This means that a total of approx 1970 plus points of returns can be expected in a bullish week, and a total of 1970 minus points can be expected in a bearish week.
This is about 52.46% of returns per week.
Weekly Candle Stick analysis of ETFS Advance - Decline ADDE
Candle stick analysis of ETFS Advance - Decline as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 76.7 HC: 0 LC: 76.7 OC: 76.7
ETFS Advance - Decline is moving towards a high expiry
Candle stick analysis of ETFS Advance - Decline as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advance - Decline is forming a DOJI candle
Candle stick analysis of ETFS Advance - Decline as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advance - Decline is forming a DOJI candle
Candle stick analysis of ETFS Advance - Decline as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advance - Decline is forming a DOJI candle
Candle stick analysis of ETFS Advance - Decline as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0.1 LC: 0 OC: 0
ETFS Advance - Decline is moving towards a low expiry
ETFS Advance - Decline is forming a DOJI candle
ETFS Advance - Decline ADDE Monthly Analysis to buy or sell
As per my analysis of ETFS Advance - Decline ADDE, 12 month returns for ETFS Advance - Decline ADDE have been positive, with total returns of 2231, which is 146.39% with investment starting at 1524.00.
An investment of 100,000 bucks in ETFS Advance - Decline would have become 246390 bucks today.
ETFS Advance - Decline ADDE moves in a range of 2178.5 points on a month to month basis. This means that a total of approx 2178.5 plus points of returns can be expected in a bullish month, and a total of 2178.5 minus points can be expected in a bearish month.
This is about 58.02% of returns per month.
Monthly Candle Stick analysis of ETFS Advance - Decline ADDE
Candle stick analysis of ETFS Advance - Decline as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advance - Decline is forming a DOJI candle
Candle stick analysis of ETFS Advance - Decline as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advance - Decline is forming a DOJI candle
Candle stick analysis of ETFS Advance - Decline as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advance - Decline is forming a DOJI candle
Candle stick analysis of ETFS Advance - Decline as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advance - Decline is forming a DOJI candle
Candle stick analysis of ETFS Advance - Decline as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 36.8 LC: 0 OC: 0
ETFS Advance - Decline is moving towards a low expiry
ETFS Advance - Decline is forming a DOJI candle
Videos related to: Munafa technical analysis ETFS Advance - Decline ADDE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
