Munafa technical analysis ETFS Advance - Decline ADDE technical analysis buy or sell
Munafa technical analysis ETFS Advance - Decline ADDE technical analysis buy or sell Analysis of ETFS Advance - Decline ADDE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Thu Jul | 3183.00 | 1073.00 | 3198.00 | 1073.00 |
| 08 Wed Jul | -2653.00 | -1660.00 | -1660.00 | -3194.00 |
| 07 Tue Jul | -2950.00 | -1133.00 | -1133.00 | -2950.00 |
| 06 Mon Jul | 3245.00 | 1493.00 | 3245.00 | 1493.00 |
| 02 Thu Jul | 784.00 | 2486.00 | 2486.00 | -94.00 |
Stock of ETFS Advance - Decline closed at 3183.00 and it opened at 1073.00
It moved inside a range of 1073.00 and 3198.00
52 week High is 4054.00 and 52 week Low is -3993.00
Financial Year High is 4054.00 and Low is -3993.00
This year High is 4054.00 and Low is -3993.00
ETFS Advance - Decline ADDE Daily Analysis to buy or sell
As per my analysis of ETFS Advance - Decline ADDE, 12 day returns for ETFS Advance - Decline ADDE have been positive, with total returns of 5192, which is -258.44% with investment starting at -2009.00.
An investment of 100,000 bucks in ETFS Advance - Decline would have become -158440 bucks today.
ETFS Advance - Decline ADDE moves in a range of 1355.8 points on a day to day basis. This means that a total of approx 1355.8 plus points of returns can be expected in a bullish day, and a total of 1355.8 minus points can be expected in a bearish day.
This is about 42.6% of returns per day.
ETFS Advance - Decline Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETFS Advance - Decline ADDE at this time.
It appears as if ETFS Advance - Decline ADDE gave a large move recently.
Stock of ETFS Advance - Decline (ADDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ETFS Advance - Decline is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ETFS Advance - Decline stays above 2798.1, but if it comes below 2798.1, then a intra day sell could be more profitable.
If you take a sell trade below 2798.1, then use 2798.1 as stoploss and 354.45 as target. However if you take a buy trade in ETFS Advance - Decline, then use 2798.1 as stoploss and 5730.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Advance - Decline ADDE
Candle stick analysis of ETFS Advance - Decline as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 198 HC: 0.5 LC: 196.6 OC: 198
ETFS Advance - Decline is moving towards a high expiry
Candle stick analysis of ETFS Advance - Decline as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advance - Decline is forming a DOJI candle
Candle stick analysis of ETFS Advance - Decline as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advance - Decline is forming a DOJI candle
Candle stick analysis of ETFS Advance - Decline as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 117.4 HC: 0 LC: 117.4 OC: 117.4
ETFS Advance - Decline is moving towards a high expiry
Candle stick analysis of ETFS Advance - Decline as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 217.1 LC: 0 OC: 0
ETFS Advance - Decline is moving towards a low expiry
ETFS Advance - Decline is forming a DOJI candle
ETFS Advance - Decline ADDE Weekly Analysis to buy or sell
As per my analysis of ETFS Advance - Decline ADDE, 12 week returns for ETFS Advance - Decline ADDE have been positive, with total returns of 2078, which is 188.05% with investment starting at 1105.00.
An investment of 100,000 bucks in ETFS Advance - Decline would have become 288050 bucks today.
ETFS Advance - Decline ADDE moves in a range of 1567.1 points on a week to week basis. This means that a total of approx 1567.1 plus points of returns can be expected in a bullish week, and a total of 1567.1 minus points can be expected in a bearish week.
This is about 49.23% of returns per week.
Weekly Candle Stick analysis of ETFS Advance - Decline ADDE
Candle stick analysis of ETFS Advance - Decline as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 2 LC: 0 OC: 117.4
ETFS Advance - Decline is moving towards a low expiry
Candle stick analysis of ETFS Advance - Decline as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 240.7 LC: 0 OC: 561.1
ETFS Advance - Decline is moving towards a low expiry
Candle stick analysis of ETFS Advance - Decline as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 334.4 LC: 0 OC: 228.9
ETFS Advance - Decline is moving towards a low expiry
Candle stick analysis of ETFS Advance - Decline as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 17.5 LC: 0 OC: 15.5
ETFS Advance - Decline is moving towards a low expiry
Candle stick analysis of ETFS Advance - Decline as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 81 LC: 0 OC: 157.1
ETFS Advance - Decline is moving towards a low expiry
ETFS Advance - Decline ADDE Monthly Analysis to buy or sell
As per my analysis of ETFS Advance - Decline ADDE, 12 month returns for ETFS Advance - Decline ADDE have been positive, with total returns of 5138, which is -262.81% with investment starting at -1955.00.
An investment of 100,000 bucks in ETFS Advance - Decline would have become -162810 bucks today.
ETFS Advance - Decline ADDE moves in a range of 1814.8 points on a month to month basis. This means that a total of approx 1814.8 plus points of returns can be expected in a bullish month, and a total of 1814.8 minus points can be expected in a bearish month.
This is about 57.02% of returns per month.
Monthly Candle Stick analysis of ETFS Advance - Decline ADDE
Candle stick analysis of ETFS Advance - Decline as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 2 LC: 0 OC: 703.2
ETFS Advance - Decline is moving towards a low expiry
Candle stick analysis of ETFS Advance - Decline as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 678.1 LC: 0 OC: 0
ETFS Advance - Decline is moving towards a low expiry
ETFS Advance - Decline is forming a DOJI candle
Candle stick analysis of ETFS Advance - Decline as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 211.8 LC: 0 OC: 0
ETFS Advance - Decline is moving towards a low expiry
ETFS Advance - Decline is forming a DOJI candle
Candle stick analysis of ETFS Advance - Decline as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 56.4 LC: 0 OC: 129.1
ETFS Advance - Decline is moving towards a low expiry
Candle stick analysis of ETFS Advance - Decline as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advance - Decline is forming a DOJI candle
Videos related to: Munafa technical analysis ETFS Advance - Decline ADDE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


