Munafa technical analysis ETFS Advance - Decline ADDE technical analysis buy or sell
Munafa technical analysis ETFS Advance - Decline ADDE technical analysis buy or sell Analysis of ETFS Advance - Decline ADDE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 2888.00 | 1239.00 | 2888.00 | 1239.00 |
| 08 Thu Jan | 131.00 | -1021.00 | 131.00 | -1021.00 |
| 07 Wed Jan | -1702.00 | -183.00 | -93.00 | -1702.00 |
| 06 Tue Jan | 2568.00 | 1089.00 | 2571.00 | 1089.00 |
| 05 Mon Jan | 3568.00 | 1659.00 | 3572.00 | 1659.00 |
Stock of ETFS Advance - Decline closed at 2888.00 and it opened at 1239.00
It moved inside a range of 1239.00 and 2888.00
52 week High is 3908.00 and 52 week Low is -3678.00
Financial Year High is 3908.00 and Low is -3678.00
This year High is 3572.00 and Low is -1702.00
ETFS Advance - Decline ADDE Daily Analysis to buy or sell
As per my analysis of ETFS Advance - Decline ADDE, 12 day returns for ETFS Advance - Decline ADDE have been positive, with total returns of 1678, which is 138.68% with investment starting at 1210.00.
An investment of 100,000 bucks in ETFS Advance - Decline would have become 238680 bucks today.
ETFS Advance - Decline ADDE moves in a range of 1464.4 points on a day to day basis. This means that a total of approx 1464.4 plus points of returns can be expected in a bullish day, and a total of 1464.4 minus points can be expected in a bearish day.
This is about 50.71% of returns per day.
ETFS Advance - Decline Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETFS Advance - Decline ADDE at this time.
It appears as if ETFS Advance - Decline ADDE gave a large move recently.
Stock of ETFS Advance - Decline (ADDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ETFS Advance - Decline is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ETFS Advance - Decline stays above 2679.4, but if it comes below 2679.4, then a intra day sell could be more profitable.
If you take a sell trade below 2679.4, then use 2679.4 as stoploss and 519.5 as target. However if you take a buy trade in ETFS Advance - Decline, then use 2679.4 as stoploss and 5271.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Advance - Decline ADDE
Candle stick analysis of ETFS Advance - Decline as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 133.1 HC: 0 LC: 133.1 OC: 133.1
ETFS Advance - Decline is moving towards a high expiry
Candle stick analysis of ETFS Advance - Decline as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advance - Decline is forming a DOJI candle
Candle stick analysis of ETFS Advance - Decline as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advance - Decline is forming a DOJI candle
Candle stick analysis of ETFS Advance - Decline as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 136.1 HC: 0.1 LC: 135.8 OC: 136.1
ETFS Advance - Decline is moving towards a high expiry
Candle stick analysis of ETFS Advance - Decline as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 115.3 HC: 0.1 LC: 115.1 OC: 115.3
ETFS Advance - Decline is moving towards a high expiry
ETFS Advance - Decline ADDE Weekly Analysis to buy or sell
As per my analysis of ETFS Advance - Decline ADDE, 12 week returns for ETFS Advance - Decline ADDE have been positive, with total returns of 4321, which is -301.54% with investment starting at -1433.00.
An investment of 100,000 bucks in ETFS Advance - Decline would have become -201540 bucks today.
ETFS Advance - Decline ADDE moves in a range of 2036.8 points on a week to week basis. This means that a total of approx 2036.8 plus points of returns can be expected in a bullish week, and a total of 2036.8 minus points can be expected in a bearish week.
This is about 70.53% of returns per week.
Weekly Candle Stick analysis of ETFS Advance - Decline ADDE
Candle stick analysis of ETFS Advance - Decline as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 23.7 LC: 0 OC: 115.3
ETFS Advance - Decline is moving towards a low expiry
Candle stick analysis of ETFS Advance - Decline as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0.3 LC: 0 OC: 0
ETFS Advance - Decline is moving towards a low expiry
ETFS Advance - Decline is forming a DOJI candle
Candle stick analysis of ETFS Advance - Decline as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0 LC: 0 OC: 111.1
Candle stick analysis of ETFS Advance - Decline as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 30 LC: 0 OC: 118.9
ETFS Advance - Decline is moving towards a low expiry
Candle stick analysis of ETFS Advance - Decline as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0 LC: 0 OC: 7427.3
ETFS Advance - Decline ADDE Monthly Analysis to buy or sell
As per my analysis of ETFS Advance - Decline ADDE, 12 month returns for ETFS Advance - Decline ADDE have been positive, with total returns of 622, which is 27.45% with investment starting at 2266.00.
An investment of 100,000 bucks in ETFS Advance - Decline would have become 127450 bucks today.
ETFS Advance - Decline ADDE moves in a range of 2445.3 points on a month to month basis. This means that a total of approx 2445.3 plus points of returns can be expected in a bullish month, and a total of 2445.3 minus points can be expected in a bearish month.
This is about 84.67% of returns per month.
Monthly Candle Stick analysis of ETFS Advance - Decline ADDE
Candle stick analysis of ETFS Advance - Decline as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 23.7 LC: 0 OC: 0
ETFS Advance - Decline is moving towards a low expiry
ETFS Advance - Decline is forming a DOJI candle
Candle stick analysis of ETFS Advance - Decline as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advance - Decline is forming a DOJI candle
Candle stick analysis of ETFS Advance - Decline as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 36.8 LC: 0 OC: 0
ETFS Advance - Decline is moving towards a low expiry
ETFS Advance - Decline is forming a DOJI candle
Candle stick analysis of ETFS Advance - Decline as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 178.3 LC: 0 OC: 133.6
ETFS Advance - Decline is moving towards a low expiry
Candle stick analysis of ETFS Advance - Decline as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advance - Decline are:
HL: 0 HC: 38.8 LC: 0 OC: 0
ETFS Advance - Decline is moving towards a low expiry
ETFS Advance - Decline is forming a DOJI candle
Videos related to: Munafa technical analysis ETFS Advance - Decline ADDE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


