ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 743.12 and 752.77

Intraday Target 1740.64
Intraday Target 2745.59
Intraday Target 3750.28666666667
Intraday Target 4755.24
Intraday Target 5759.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 750.55 (-0.27%) 751.16 745.33 - 754.98 1.0866 times
Fri 05 June 2026 752.60 (-0.24%) 755.75 747.14 - 759.87 1.1655 times
Thu 04 June 2026 754.38 (0.45%) 758.14 752.82 - 766.24 0.9164 times
Wed 03 June 2026 751.00 (-2.05%) 761.85 749.79 - 762.41 0.8686 times
Tue 02 June 2026 766.70 (-1.45%) 776.75 762.74 - 776.75 0.8916 times
Mon 01 June 2026 777.99 (1.45%) 767.87 762.93 - 778.86 0.9871 times
Fri 29 May 2026 766.86 (-1.23%) 773.05 766.86 - 773.78 1.7241 times
Thu 28 May 2026 776.38 (-0.24%) 775.04 771.38 - 778.37 0.8189 times
Wed 27 May 2026 778.22 (0.77%) 772.88 772.88 - 786.53 0.8155 times
Tue 26 May 2026 772.30 (0.43%) 769.79 767.93 - 773.37 0.7257 times
Fri 22 May 2026 769.00 (-0.16%) 772.19 767.37 - 776.70 0.722 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 743.12 and 752.77

Weekly Target 1740.64
Weekly Target 2745.59
Weekly Target 3750.28666666667
Weekly Target 4755.24
Weekly Target 5759.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 750.55 (-0.27%) 751.16 745.33 - 754.98 0.2635 times
Fri 05 June 2026 752.60 (-1.86%) 767.87 747.14 - 778.86 1.1709 times
Fri 29 May 2026 766.86 (-0.28%) 769.79 766.86 - 786.53 0.9903 times
Fri 22 May 2026 769.00 (0.65%) 764.39 755.42 - 778.53 0.9611 times
Fri 15 May 2026 764.06 (-3.7%) 793.76 762.12 - 794.11 1.1022 times
Fri 08 May 2026 793.39 (2.5%) 772.57 762.14 - 804.18 1.3916 times
Fri 01 May 2026 774.04 (0.4%) 770.68 753.42 - 781.19 1.0297 times
Fri 24 April 2026 770.99 (-3.41%) 796.16 767.72 - 805.91 1.0245 times
Fri 17 April 2026 798.25 (5.36%) 754.80 754.80 - 801.13 1.0108 times
Fri 10 April 2026 757.67 (1.39%) 746.58 745.20 - 766.41 1.0553 times
Thu 02 April 2026 747.27 (3.34%) 725.92 725.92 - 752.13 1.1476 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 731.18 and 764.71

Monthly Target 1724.72
Monthly Target 2737.63
Monthly Target 3758.24666666667
Monthly Target 4771.16
Monthly Target 5791.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 750.55 (-2.13%) 767.87 745.33 - 778.86 0.2664 times
Fri 29 May 2026 766.86 (-0.58%) 778.15 755.42 - 804.18 0.8644 times
Thu 30 April 2026 771.36 (3.73%) 746.90 734.78 - 805.91 0.8073 times
Tue 31 March 2026 743.63 (-6.24%) 783.30 720.04 - 794.72 0.9552 times
Fri 27 February 2026 793.10 (-1.93%) 784.65 751.75 - 799.72 1.0088 times
Fri 30 January 2026 808.67 (-3.41%) 837.90 793.62 - 849.30 0.8159 times
Wed 31 December 2025 837.24 (9.28%) 763.28 763.12 - 845.16 1.5 times
Fri 28 November 2025 766.13 (-5.8%) 798.94 749.77 - 812.80 1.1376 times
Fri 31 October 2025 813.26 (-3.6%) 838.73 786.21 - 843.06 1.0333 times
Tue 30 September 2025 843.61 (0.35%) 830.47 815.83 - 852.22 1.611 times
Fri 29 August 2025 840.64 (-1.18%) 841.14 785.43 - 850.33 1.3267 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSME are 670.67 and 799.93

Yearly Target 1644.04
Yearly Target 2697.29
Yearly Target 3773.29666666667
Yearly Target 4826.55
Yearly Target 5902.56

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 750.55 (-10.35%) 837.90 720.04 - 849.30 0.3755 times
Wed 31 December 2025 837.24 (-8.45%) 863.79 662.80 - 903.98 1.1346 times
Tue 26 November 2024 914.54 (12.69%) 807.25 740.41 - 924.46 1.1263 times
Fri 29 December 2023 811.52 (14.73%) 761.66 708.21 - 878.83 1.2703 times
Wed 21 December 2022 707.36 (-41.03%) 1199.60 674.17 - 1219.11 1.4055 times
Fri 31 December 2021 1199.51 (-6.98%) 1293.94 1136.94 - 1462.99 1.1088 times
Thu 31 December 2020 1289.57 (21.37%) 1066.78 661.60 - 1294.14 1.0781 times
Tue 31 December 2019 1062.55 (30.19%) 807.67 803.43 - 1071.83 0.8395 times
Mon 31 December 2018 816.15 (-5.76%) 868.76 762.48 - 923.69 0.9392 times
Wed 27 December 2017 866.00 (8.21%) 877.23 788.18 - 905.04 0.7223 times
Fri 30 December 2016 800.33 (0%) 738.39 702.32 - 812.50 0.1589 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 762.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 769 and price is deviating by 10 points

Upper Bollinger band is at 789 and lower is at 749, while middle bands are at 759 and 779

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.09 and DjUs DSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 755.05
12 day DMA 765.52
20 day DMA 768.58
35 day DMA 773.31
50 day DMA 768.99
100 day DMA 777.69
150 day DMA 785.98
200 day DMA 796.91

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA755.74758.34761.21
12 day EMA762.51764.68766.87
20 day EMA765.8767.41768.97
35 day EMA766.17767.09767.94
50 day EMA765.74766.36766.92

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA755.05760.53763.39
12 day SMA765.52767.1767.86
20 day SMA768.58770.72772.85
35 day SMA773.31774.67775.71
50 day SMA768.99768.66768.46
100 day SMA777.69778.52779.3
150 day SMA785.98786.41786.86
200 day SMA796.91797.29797.54

Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top