Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 753.78 and 761.58
| Intraday Target 1 | 752.04 |
| Intraday Target 2 | 755.52 |
| Intraday Target 3 | 759.84 |
| Intraday Target 4 | 763.32 |
| Intraday Target 5 | 767.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 759.00 (-0.85%) | 763.27 | 756.36 - 764.16 | 0.9619 times | Fri 07 August 2026 | 765.52 (0.75%) | 758.57 | 758.57 - 767.27 | 1.4792 times | Thu 06 August 2026 | 759.85 (-2.34%) | 755.69 | 754.08 - 764.38 | 1.4366 times | Wed 05 August 2026 | 778.02 (0.53%) | 787.99 | 771.82 - 789.36 | 1.0639 times | Tue 04 August 2026 | 773.92 (1.26%) | 767.64 | 764.36 - 774.25 | 1.0811 times | Mon 03 August 2026 | 764.26 (1.45%) | 766.29 | 762.15 - 770.77 | 0.7401 times | Fri 31 July 2026 | 753.33 (-0.31%) | 753.42 | 746.74 - 755.56 | 0.8628 times | Thu 30 July 2026 | 755.67 (-1.83%) | 760.27 | 745.58 - 760.27 | 0.8427 times | Wed 29 July 2026 | 769.75 (0.3%) | 767.68 | 761.45 - 772.88 | 0.7646 times | Tue 28 July 2026 | 767.41 (2.45%) | 753.63 | 753.60 - 769.83 | 0.7672 times | Mon 27 July 2026 | 749.08 (1.58%) | 742.92 | 742.92 - 753.88 | 0.788 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 753.78 and 761.58
| Weekly Target 1 | 752.04 |
| Weekly Target 2 | 755.52 |
| Weekly Target 3 | 759.84 |
| Weekly Target 4 | 763.32 |
| Weekly Target 5 | 767.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 759.00 (-0.85%) | 763.27 | 756.36 - 764.16 | 0.2646 times | Fri 07 August 2026 | 765.52 (1.62%) | 766.29 | 754.08 - 789.36 | 1.5957 times | Fri 31 July 2026 | 753.33 (2.15%) | 742.92 | 742.92 - 772.88 | 1.1073 times | Fri 24 July 2026 | 737.44 (-3.46%) | 764.89 | 728.09 - 766.02 | 0.948 times | Fri 17 July 2026 | 763.89 (0.94%) | 752.87 | 752.55 - 774.68 | 0.9063 times | Tue 07 July 2026 | 756.81 (-1.05%) | 762.83 | 754.07 - 766.56 | 0.3171 times | Thu 02 July 2026 | 764.83 (2.73%) | 755.85 | 739.44 - 765.10 | 0.9189 times | Fri 26 June 2026 | 744.53 (-1.3%) | 751.56 | 735.36 - 761.55 | 1.3023 times | Thu 18 June 2026 | 754.30 (-1.24%) | 763.15 | 745.74 - 767.85 | 1.5093 times | Fri 12 June 2026 | 763.74 (1.48%) | 751.16 | 745.33 - 767.10 | 1.1305 times | Fri 05 June 2026 | 752.60 (-1.86%) | 767.87 | 747.14 - 778.86 | 1.0804 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 738.9 and 774.18
| Monthly Target 1 | 732.2 |
| Monthly Target 2 | 745.6 |
| Monthly Target 3 | 767.48 |
| Monthly Target 4 | 780.88 |
| Monthly Target 5 | 802.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 759.00 (0.75%) | 766.29 | 754.08 - 789.36 | 0.4018 times | Fri 31 July 2026 | 753.33 (1.44%) | 745.83 | 728.09 - 774.68 | 0.7941 times | Tue 30 June 2026 | 742.64 (-3.16%) | 767.87 | 735.36 - 778.86 | 1.1973 times | Fri 29 May 2026 | 766.86 (-0.58%) | 778.15 | 755.42 - 804.18 | 0.9275 times | Thu 30 April 2026 | 771.36 (3.73%) | 746.90 | 734.78 - 805.91 | 0.8663 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 1.025 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 1.0824 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.8755 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.6095 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.2206 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 1.1087 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSME are 674.89 and 804.15
| Yearly Target 1 | 646.85 |
| Yearly Target 2 | 702.93 |
| Yearly Target 3 | 776.11333333333 |
| Yearly Target 4 | 832.19 |
| Yearly Target 5 | 905.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 759.00 (-9.34%) | 837.90 | 720.04 - 849.30 | 0.5236 times | Wed 31 December 2025 | 837.24 (-8.45%) | 863.79 | 662.80 - 903.98 | 1.1172 times | Tue 26 November 2024 | 914.54 (12.69%) | 807.25 | 740.41 - 924.46 | 1.1089 times | Fri 29 December 2023 | 811.52 (14.73%) | 761.66 | 708.21 - 878.83 | 1.2507 times | Wed 21 December 2022 | 707.36 (-41.03%) | 1199.60 | 674.17 - 1219.11 | 1.3838 times | Fri 31 December 2021 | 1199.51 (-6.98%) | 1293.94 | 1136.94 - 1462.99 | 1.0917 times | Thu 31 December 2020 | 1289.57 (21.37%) | 1066.78 | 661.60 - 1294.14 | 1.0615 times | Tue 31 December 2019 | 1062.55 (30.19%) | 807.67 | 803.43 - 1071.83 | 0.8266 times | Mon 31 December 2018 | 816.15 (-5.76%) | 868.76 | 762.48 - 923.69 | 0.9247 times | Wed 27 December 2017 | 866.00 (8.21%) | 877.23 | 788.18 - 905.04 | 0.7112 times | Fri 30 December 2016 | 800.33 (0%) | 738.39 | 702.32 - 812.50 | 0.1565 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 761.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 759 and price is deviating by 12 points
Upper Bollinger band is at 783 and lower is at 735, while middle bands are at 747 and 771
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.81 and DjUs DSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 767.26 |
| 12 day DMA | 761.1 |
| 20 day DMA | 758.16 |
| 35 day DMA | 755.25 |
| 50 day DMA | 757.44 |
| 100 day DMA | 762.29 |
| 150 day DMA | 775.79 |
| 200 day DMA | 781.18 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.4 | 765.6 | 765.64 |
| 12 day EMA | 761.58 | 762.05 | 761.42 |
| 20 day EMA | 759.74 | 759.82 | 759.22 |
| 35 day EMA | 759.19 | 759.2 | 758.83 |
| 50 day EMA | 759.27 | 759.28 | 759.03 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.26 | 768.31 | 765.88 |
| 12 day SMA | 761.1 | 758.68 | 756.98 |
| 20 day SMA | 758.16 | 758.1 | 757.66 |
| 35 day SMA | 755.25 | 755.36 | 755.31 |
| 50 day SMA | 757.44 | 757.64 | 757.73 |
| 100 day SMA | 762.29 | 762.5 | 762.67 |
| 150 day SMA | 775.79 | 776.29 | 776.71 |
| 200 day SMA | 781.18 | 781.36 | 781.58 |
Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
