Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 760.74 and 777.98
| Intraday Target 1 | 757.32 |
| Intraday Target 2 | 764.15 |
| Intraday Target 3 | 774.55666666667 |
| Intraday Target 4 | 781.39 |
| Intraday Target 5 | 791.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 770.99 (-1.94%) | 784.96 | 767.72 - 784.96 | 1.2239 times | Thu 23 April 2026 | 786.21 (-1.26%) | 796.73 | 781.06 - 796.95 | 0.9158 times | Wed 22 April 2026 | 796.24 (0.63%) | 795.22 | 791.86 - 801.33 | 0.8867 times | Tue 21 April 2026 | 791.28 (-1.37%) | 802.69 | 790.40 - 805.91 | 1.0315 times | Mon 20 April 2026 | 802.28 (0.5%) | 796.16 | 796.05 - 805.45 | 0.9759 times | Fri 17 April 2026 | 798.25 (1.16%) | 793.10 | 792.08 - 801.13 | 1.1322 times | Thu 16 April 2026 | 789.11 (1.18%) | 783.63 | 781.66 - 790.15 | 1.0187 times | Wed 15 April 2026 | 779.89 (0.42%) | 777.86 | 775.74 - 785.74 | 1.0682 times | Tue 14 April 2026 | 776.62 (0.73%) | 771.00 | 769.95 - 778.70 | 0.8878 times | Mon 13 April 2026 | 770.97 (1.76%) | 754.80 | 754.80 - 771.20 | 0.8593 times | Fri 10 April 2026 | 757.67 (-0.68%) | 763.58 | 755.91 - 766.41 | 0.8644 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 750.26 and 788.45
| Weekly Target 1 | 743.35 |
| Weekly Target 2 | 757.17 |
| Weekly Target 3 | 781.54 |
| Weekly Target 4 | 795.36 |
| Weekly Target 5 | 819.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 770.99 (-3.41%) | 796.16 | 767.72 - 805.91 | 0.9095 times | Fri 17 April 2026 | 798.25 (5.36%) | 754.80 | 754.80 - 801.13 | 0.8973 times | Fri 10 April 2026 | 757.67 (1.39%) | 746.58 | 745.20 - 766.41 | 0.9368 times | Thu 02 April 2026 | 747.27 (3.34%) | 725.92 | 725.92 - 752.13 | 1.0187 times | Fri 27 March 2026 | 723.12 (-5.46%) | 758.31 | 720.04 - 760.74 | 0.9955 times | Tue 17 March 2026 | 764.89 (1.29%) | 758.15 | 757.50 - 773.67 | 0.452 times | Fri 13 March 2026 | 755.14 (-3.46%) | 776.98 | 752.28 - 781.89 | 1.0753 times | Fri 06 March 2026 | 782.24 (-1.37%) | 783.30 | 770.55 - 794.72 | 1.4106 times | Fri 27 February 2026 | 793.10 (0.74%) | 786.23 | 770.11 - 795.22 | 1.3537 times | Fri 20 February 2026 | 787.27 (2.37%) | 775.36 | 764.55 - 790.48 | 0.9506 times | Fri 13 February 2026 | 769.07 (0%) | 754.83 | 754.83 - 770.43 | 0.2935 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 752.89 and 824.02
| Monthly Target 1 | 699.43 |
| Monthly Target 2 | 735.21 |
| Monthly Target 3 | 770.56 |
| Monthly Target 4 | 806.34 |
| Monthly Target 5 | 841.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 770.99 (3.68%) | 746.90 | 734.78 - 805.91 | 0.5743 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 0.8377 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 0.9385 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.7155 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.3154 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 0.9976 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.9061 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.4127 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.2052 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.0969 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 0.9984 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSME are 680.89 and 810.15
| Yearly Target 1 | 650.85 |
| Yearly Target 2 | 710.92 |
| Yearly Target 3 | 780.11 |
| Yearly Target 4 | 840.18 |
| Yearly Target 5 | 909.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 770.99 (-7.91%) | 837.90 | 720.04 - 849.30 | 0.2764 times | Wed 31 December 2025 | 837.24 (-8.45%) | 863.79 | 662.80 - 903.98 | 1.1491 times | Tue 26 November 2024 | 914.54 (12.69%) | 807.25 | 740.41 - 924.46 | 1.1417 times | Fri 29 December 2023 | 811.52 (14.73%) | 761.66 | 708.21 - 878.83 | 1.2993 times | Wed 21 December 2022 | 707.36 (-41.03%) | 1199.60 | 674.17 - 1219.11 | 1.4463 times | Fri 31 December 2021 | 1199.51 (-6.98%) | 1293.94 | 1136.94 - 1462.99 | 1.1311 times | Thu 31 December 2020 | 1289.57 (21.37%) | 1066.78 | 661.60 - 1294.14 | 1.0712 times | Tue 31 December 2019 | 1062.55 (30.19%) | 807.67 | 803.43 - 1071.83 | 0.8341 times | Mon 31 December 2018 | 816.15 (-5.76%) | 868.76 | 762.48 - 923.69 | 0.9331 times | Wed 27 December 2017 | 866.00 (8.21%) | 877.23 | 788.18 - 905.04 | 0.7176 times | Fri 30 December 2016 | 800.33 (0%) | 738.39 | 702.32 - 812.50 | 0.1579 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 780.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 776.53
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 767 and price is deviating by 23 points
Upper Bollinger band is at 812 and lower is at 722, while middle bands are at 744 and 790
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.15 and DjUs DSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 789.4 |
| 12 day DMA | 781.86 |
| 20 day DMA | 766.53 |
| 35 day DMA | 765.71 |
| 50 day DMA | 770.19 |
| 100 day DMA | 790.1 |
| 150 day DMA | 796.52 |
| 200 day DMA | 809.64 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.89 | 790.34 | 792.4 |
| 12 day EMA | 780.12 | 781.78 | 780.98 |
| 20 day EMA | 774.81 | 775.21 | 774.05 |
| 35 day EMA | 772.75 | 772.85 | 772.06 |
| 50 day EMA | 772.13 | 772.18 | 771.61 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.4 | 794.85 | 795.43 |
| 12 day SMA | 781.86 | 781.08 | 777.86 |
| 20 day SMA | 766.53 | 764.68 | 762.51 |
| 35 day SMA | 765.71 | 766.23 | 766.42 |
| 50 day SMA | 770.19 | 770.29 | 770.11 |
| 100 day SMA | 790.1 | 789.97 | 789.6 |
| 150 day SMA | 796.52 | 797.02 | 797.41 |
| 200 day SMA | 809.64 | 810.21 | 810.64 |
Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
