DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 765.92 and 786.84

Intraday Target 1761.96
Intraday Target 2769.87
Intraday Target 3782.87666666667
Intraday Target 4790.79
Intraday Target 5803.8

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 11 March 2025 777.79 (-2.79%) 792.15 774.96 - 795.88 1.0699 times
Mon 10 March 2025 800.14 (-3.15%) 819.33 797.73 - 821.33 1.0301 times
Fri 07 March 2025 826.14 (0.07%) 815.21 810.25 - 828.48 1.108 times
Tue 04 March 2025 825.58 (-1.63%) 836.89 821.51 - 837.45 0.9073 times
Mon 03 March 2025 839.26 (-1.11%) 850.34 834.78 - 855.82 0.8563 times
Fri 28 February 2025 848.64 (1.84%) 835.16 835.16 - 848.99 1.1075 times
Thu 27 February 2025 833.32 (-0.12%) 836.61 830.71 - 843.61 1.1184 times
Wed 26 February 2025 834.32 (-0.47%) 837.95 833.66 - 844.94 1.0509 times
Tue 25 February 2025 838.23 (-1.34%) 850.62 836.25 - 855.02 0.8629 times
Mon 24 February 2025 849.62 (1.42%) 840.32 838.53 - 853.69 0.8887 times
Fri 21 February 2025 837.70 (-1.6%) 854.95 835.87 - 855.54 0.76 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 753.19 and 799.56

Weekly Target 1744.99
Weekly Target 2761.39
Weekly Target 3791.36
Weekly Target 4807.76
Weekly Target 5837.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 11 March 2025 777.79 (-5.85%) 819.33 774.96 - 821.33 0.7441 times
Fri 07 March 2025 826.14 (-2.65%) 850.34 810.25 - 855.82 1.0175 times
Fri 28 February 2025 848.64 (1.31%) 840.32 830.71 - 855.02 1.7818 times
Fri 21 February 2025 837.70 (-2.01%) 851.54 835.87 - 858.56 0.8016 times
Wed 19 February 2025 854.86 (0.7%) 847.05 841.65 - 858.56 0.541 times
Fri 14 February 2025 848.93 (-1.01%) 864.45 837.19 - 864.99 1.3139 times
Fri 07 February 2025 857.59 (0.57%) 841.16 840.24 - 865.29 1.4039 times
Fri 31 January 2025 852.76 (-2.06%) 867.75 846.81 - 883.04 1.24 times
Fri 24 January 2025 870.67 (3.28%) 846.59 846.48 - 873.10 0.9522 times
Fri 17 January 2025 843.00 (0%) 844.20 842.62 - 845.87 0.2039 times
Fri 17 January 2025 843.00 (0.71%) 833.40 830.01 - 851.04 1.0706 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 735.95 and 816.81

Monthly Target 1722
Monthly Target 2749.89
Monthly Target 3802.85666666667
Monthly Target 4830.75
Monthly Target 5883.72

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 11 March 2025 777.79 (-8.35%) 850.34 774.96 - 855.82 0.2954 times
Fri 28 February 2025 848.64 (-0.48%) 841.16 830.71 - 865.29 0.9797 times
Fri 31 January 2025 852.76 (-6.76%) 863.79 830.01 - 883.04 0.8294 times
Tue 26 November 2024 914.54 (8.81%) 846.79 838.50 - 924.46 0.9188 times
Thu 31 October 2024 840.47 (2.29%) 820.03 800.44 - 851.82 0.7119 times
Mon 30 September 2024 821.64 (4.12%) 787.13 750.10 - 827.65 0.9518 times
Fri 30 August 2024 789.13 (-2.03%) 804.96 740.41 - 805.43 1.1251 times
Tue 30 July 2024 805.46 (1.73%) 789.81 764.16 - 817.29 1.2266 times
Fri 28 June 2024 791.76 (-1.78%) 809.01 768.77 - 810.24 1.4706 times
Fri 31 May 2024 806.08 (2.46%) 786.81 781.11 - 825.42 1.4907 times
Tue 30 April 2024 786.69 (-9.14%) 864.28 782.89 - 864.28 1.241 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSME are 722.34 and 830.42

Yearly Target 1703.85
Yearly Target 2740.82
Yearly Target 3811.93
Yearly Target 4848.9
Yearly Target 5920.01

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 11 March 2025 777.79 (-14.95%) 863.79 774.96 - 883.04 0.2185 times
Tue 26 November 2024 914.54 (12.69%) 807.25 740.41 - 924.46 1.298 times
Fri 29 December 2023 811.52 (14.73%) 761.66 708.21 - 878.83 1.4522 times
Wed 21 December 2022 707.36 (-41.03%) 1199.60 674.17 - 1219.11 1.6165 times
Fri 31 December 2021 1199.51 (-6.98%) 1293.94 1136.94 - 1462.99 1.2641 times
Thu 31 December 2020 1289.57 (21.37%) 1066.78 661.60 - 1294.14 1.1972 times
Tue 31 December 2019 1062.55 (30.19%) 807.67 803.43 - 1071.83 0.9322 times
Mon 31 December 2018 816.15 (-5.76%) 868.76 762.48 - 923.69 1.0429 times
Wed 27 December 2017 866.00 (8.21%) 877.23 788.18 - 905.04 0.8021 times
Fri 30 December 2016 800.33 (0%) 738.39 702.32 - 812.50 0.1764 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 824.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.41

Munafa value: 25 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 840 and price is deviating by 20 points

Upper Bollinger band is at 880 and lower is at 800, while middle bands are at 820 and 860

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.65 and DjUs DSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 813.78
12 day DMA 830.17
20 day DMA 839.7
35 day DMA 847.73
50 day DMA 852.75
100 day DMA 844.47
150 day DMA 822.65
200 day DMA 815.5

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA807.15821.83832.67
12 day EMA824.64833.15839.15
20 day EMA834.04839.96844.15
35 day EMA844.5848.43851.27
50 day EMA852.36855.4857.65

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA813.78827.95834.59
12 day SMA830.17836.6841.16
20 day SMA839.7843.69846.45
35 day SMA847.73849.59850.62
50 day SMA852.75855.43857.49
100 day SMA844.47844.43844.07
150 day SMA822.65822.71822.61
200 day SMA815.5815.58815.57

Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22497.90 at (15:45 11 Tue March)

0% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47853.95 at (15:45 11 Tue March)

0% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23203.35 at (15:45 11 Tue March)

0% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Tata Communications Limited 9.25% at 1492.350 One 97 Communications Ltd 8.07% at 713.350 Tube Invest Of India Ltd 6.74% at 2882.050 The Phoenix Mills Limited 6.58% at 1656.850 Oberoi Realty Limited 5.64% at 1581.600 View full list of current gainers

Back to top