ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 770.87 and 778.66

Intraday Target 1764.59
Intraday Target 2769.36
Intraday Target 3772.37666666667
Intraday Target 4777.15
Intraday Target 5780.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 774.14 (0.03%) 773.42 767.60 - 775.39 0.9647 times
Wed 03 December 2025 773.89 (0.58%) 767.06 765.86 - 775.04 0.8226 times
Tue 02 December 2025 769.41 (-0.13%) 771.60 763.67 - 772.85 1.0286 times
Mon 01 December 2025 770.43 (0.56%) 763.28 763.12 - 774.62 0.8924 times
Fri 28 November 2025 766.13 (0.7%) 760.26 759.86 - 769.11 0.4798 times
Wed 26 November 2025 760.82 (0.46%) 758.16 758.16 - 764.21 1.4007 times
Tue 25 November 2025 757.31 (0.99%) 753.75 753.75 - 760.55 0.996 times
Mon 24 November 2025 749.90 (-2.04%) 762.71 749.77 - 763.06 1.4105 times
Fri 21 November 2025 765.54 (1.98%) 755.68 754.57 - 769.06 0.9727 times
Thu 20 November 2025 750.71 (-1.35%) 765.27 750.06 - 769.59 1.032 times
Wed 19 November 2025 760.96 (-1.59%) 773.24 759.61 - 775.90 0.9907 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 768.63 and 780.9

Weekly Target 1758.61
Weekly Target 2766.38
Weekly Target 3770.88333333333
Weekly Target 4778.65
Weekly Target 5783.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 774.14 (1.05%) 763.28 763.12 - 775.39 0.8425 times
Fri 28 November 2025 766.13 (0.08%) 762.71 749.77 - 769.11 0.974 times
Fri 21 November 2025 765.54 (-1.27%) 774.11 750.06 - 780.61 1.1491 times
Fri 14 November 2025 775.36 (-2.3%) 795.85 771.76 - 812.80 1.2296 times
Fri 07 November 2025 793.58 (-2.42%) 798.94 785.86 - 805.09 1.1477 times
Fri 31 October 2025 813.26 (-0.17%) 817.85 786.21 - 823.09 1.1015 times
Fri 24 October 2025 814.64 (1.6%) 804.76 802.97 - 829.51 0.8732 times
Fri 17 October 2025 801.85 (1.02%) 802.82 791.99 - 820.19 0.7693 times
Fri 10 October 2025 793.78 (-4.46%) 832.18 793.44 - 839.19 0.9381 times
Fri 03 October 2025 830.83 (-0.91%) 840.33 826.65 - 848.42 0.975 times
Fri 26 September 2025 838.43 (0.3%) 829.95 828.81 - 843.97 1.1207 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 768.63 and 780.9

Monthly Target 1758.61
Monthly Target 2766.38
Monthly Target 3770.88333333333
Monthly Target 4778.65
Monthly Target 5783.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 774.14 (1.05%) 763.28 763.12 - 775.39 0.1898 times
Fri 28 November 2025 766.13 (-5.8%) 798.94 749.77 - 812.80 1.0136 times
Fri 31 October 2025 813.26 (-3.6%) 838.73 786.21 - 843.06 0.9207 times
Tue 30 September 2025 843.61 (0.35%) 830.47 815.83 - 852.22 1.4355 times
Fri 29 August 2025 840.64 (-1.18%) 841.14 785.43 - 850.33 1.2246 times
Thu 31 July 2025 850.69 (-3.77%) 879.88 849.22 - 903.98 1.1145 times
Mon 30 June 2025 884.03 (6.48%) 825.17 819.29 - 885.70 1.0145 times
Fri 30 May 2025 830.23 (11.73%) 743.72 736.48 - 846.85 1.1434 times
Wed 30 April 2025 743.06 (-6.11%) 789.44 662.80 - 794.31 0.9669 times
Mon 31 March 2025 791.41 (-6.74%) 850.34 756.19 - 855.82 0.9764 times
Fri 28 February 2025 848.64 (-0.48%) 841.16 830.71 - 865.29 0.9777 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSME are 597.88 and 839.06

Yearly Target 1539.13
Yearly Target 2656.63
Yearly Target 3780.30666666667
Yearly Target 4897.81
Yearly Target 51021.49

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 774.14 (-15.35%) 863.79 662.80 - 903.98 1.071 times
Tue 26 November 2024 914.54 (12.69%) 807.25 740.41 - 924.46 1.1674 times
Fri 29 December 2023 811.52 (14.73%) 761.66 708.21 - 878.83 1.3286 times
Wed 21 December 2022 707.36 (-41.03%) 1199.60 674.17 - 1219.11 1.4789 times
Fri 31 December 2021 1199.51 (-6.98%) 1293.94 1136.94 - 1462.99 1.1566 times
Thu 31 December 2020 1289.57 (21.37%) 1066.78 661.60 - 1294.14 1.0953 times
Tue 31 December 2019 1062.55 (30.19%) 807.67 803.43 - 1071.83 0.8529 times
Mon 31 December 2018 816.15 (-5.76%) 868.76 762.48 - 923.69 0.9542 times
Wed 27 December 2017 866.00 (8.21%) 877.23 788.18 - 905.04 0.7338 times
Fri 30 December 2016 800.33 (0%) 738.39 702.32 - 812.50 0.1614 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 770.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 775 and price is deviating by 17 points

Upper Bollinger band is at 809 and lower is at 742, while middle bands are at 759 and 792

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSME) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.7 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 770.8
12 day DMA 764.37
20 day DMA 774.82
35 day DMA 790.15
50 day DMA 800.96
100 day DMA 822.39
150 day DMA 825.43
200 day DMA 816.18

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA770.61768.84766.32
12 day EMA770.59769.94769.22
20 day EMA776.18776.39776.65
35 day EMA787.52788.31789.16
50 day EMA801802.1803.25

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA770.8768.14764.82
12 day SMA764.37763.88764
20 day SMA774.82775.99777.49
35 day SMA790.15791.18791.95
50 day SMA800.96802.17803.41
100 day SMA822.39823.39824.46
150 day SMA825.43825.19824.93
200 day SMA816.18816.57816.95

Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top