ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 779.42 and 790.09

Intraday Target 1770.89
Intraday Target 2777.28
Intraday Target 3781.55666666667
Intraday Target 4787.95
Intraday Target 5792.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 783.68 (1.48%) 775.62 775.16 - 785.83 0.8993 times
Tue 17 February 2026 772.23 (0.41%) 775.36 764.55 - 780.14 0.9699 times
Fri 13 February 2026 769.07 (0%) 754.83 754.83 - 770.43 1.1817 times
Fri 13 February 2026 769.07 (1.37%) 754.83 754.83 - 770.43 1.1817 times
Thu 12 February 2026 758.70 (-3.13%) 783.93 751.75 - 784.12 1.1835 times
Wed 11 February 2026 783.18 (-1.54%) 793.03 782.68 - 794.08 0.7759 times
Tue 10 February 2026 795.47 (2.46%) 784.54 784.47 - 799.72 0.8307 times
Mon 09 February 2026 776.34 (-0.1%) 778.01 772.11 - 780.15 0.7609 times
Fri 06 February 2026 777.11 (1.87%) 766.80 765.78 - 777.76 1.03 times
Thu 05 February 2026 762.88 (-1.58%) 774.37 759.50 - 780.50 1.1863 times
Wed 04 February 2026 775.13 (0.99%) 768.18 761.61 - 781.15 1.1711 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 774.12 and 795.4

Weekly Target 1756.74
Weekly Target 2770.21
Weekly Target 3778.02
Weekly Target 4791.49
Weekly Target 5799.3

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 783.68 (1.9%) 775.36 764.55 - 785.83 0.5548 times
Fri 13 February 2026 769.07 (0%) 754.83 754.83 - 770.43 0.3508 times
Fri 13 February 2026 769.07 (-1.03%) 778.01 751.75 - 799.72 1.4048 times
Fri 06 February 2026 777.11 (-3.9%) 784.65 759.50 - 799.25 1.6034 times
Fri 30 January 2026 808.67 (-1.13%) 819.19 793.62 - 822.06 1.2207 times
Fri 23 January 2026 817.92 (0.23%) 807.05 804.53 - 824.80 0.7835 times
Fri 16 January 2026 816.01 (-2.97%) 838.40 815.30 - 838.40 1.0819 times
Fri 09 January 2026 840.95 (1.12%) 831.39 827.65 - 849.30 1.3162 times
Fri 02 January 2026 831.63 (-0.66%) 837.08 829.80 - 845.16 0.8381 times
Fri 26 December 2025 837.18 (1.73%) 826.97 826.59 - 841.47 0.8459 times
Fri 19 December 2025 822.95 (0.66%) 816.35 814.03 - 834.61 2.8426 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 743.73 and 791.7

Monthly Target 1730.41
Monthly Target 2757.05
Monthly Target 3778.38333333333
Monthly Target 4805.02
Monthly Target 5826.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 783.68 (-3.09%) 784.65 751.75 - 799.72 0.5793 times
Fri 30 January 2026 808.67 (-3.41%) 837.90 793.62 - 849.30 0.6897 times
Wed 31 December 2025 837.24 (9.28%) 763.28 763.12 - 845.16 1.268 times
Fri 28 November 2025 766.13 (-5.8%) 798.94 749.77 - 812.80 0.9616 times
Fri 31 October 2025 813.26 (-3.6%) 838.73 786.21 - 843.06 0.8735 times
Tue 30 September 2025 843.61 (0.35%) 830.47 815.83 - 852.22 1.3618 times
Fri 29 August 2025 840.64 (-1.18%) 841.14 785.43 - 850.33 1.1617 times
Thu 31 July 2025 850.69 (-3.77%) 879.88 849.22 - 903.98 1.0573 times
Mon 30 June 2025 884.03 (6.48%) 825.17 819.29 - 885.70 0.9624 times
Fri 30 May 2025 830.23 (11.73%) 743.72 736.48 - 846.85 1.0847 times
Wed 30 April 2025 743.06 (-6.11%) 789.44 662.80 - 794.31 0.9172 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSME are 718.94 and 816.49

Yearly Target 1697.36
Yearly Target 2740.52
Yearly Target 3794.91
Yearly Target 4838.07
Yearly Target 5892.46

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 783.68 (-6.4%) 837.90 751.75 - 849.30 0.1206 times
Wed 31 December 2025 837.24 (-8.45%) 863.79 662.80 - 903.98 1.1676 times
Tue 26 November 2024 914.54 (12.69%) 807.25 740.41 - 924.46 1.16 times
Fri 29 December 2023 811.52 (14.73%) 761.66 708.21 - 878.83 1.3201 times
Wed 21 December 2022 707.36 (-41.03%) 1199.60 674.17 - 1219.11 1.4695 times
Fri 31 December 2021 1199.51 (-6.98%) 1293.94 1136.94 - 1462.99 1.1492 times
Thu 31 December 2020 1289.57 (21.37%) 1066.78 661.60 - 1294.14 1.0883 times
Tue 31 December 2019 1062.55 (30.19%) 807.67 803.43 - 1071.83 0.8475 times
Mon 31 December 2018 816.15 (-5.76%) 868.76 762.48 - 923.69 0.9481 times
Wed 27 December 2017 866.00 (8.21%) 877.23 788.18 - 905.04 0.7291 times
Fri 30 December 2016 800.33 (0%) 738.39 702.32 - 812.50 0.1604 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 779.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 777.55

Munafa value: 60 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 788 and price is deviating by 20 points

Upper Bollinger band is at 826 and lower is at 750, while middle bands are at 769 and 807

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.4 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 770.55
12 day DMA 774.2
20 day DMA 787.23
35 day DMA 805.66
50 day DMA 810.7
100 day DMA 805.3
150 day DMA 817.84
200 day DMA 821.95

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA775.81771.87771.69
12 day EMA779.27778.47779.61
20 day EMA786.04786.29787.77
35 day EMA794.3794.92796.26
50 day EMA803.79804.61805.93

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA770.55770.45775.1
12 day SMA774.2774.13777.17
20 day SMA787.23788.95790.62
35 day SMA805.66807.25809.1
50 day SMA810.7810.68810.72
100 day SMA805.3805.82806.44
150 day SMA817.84818.48819.17
200 day SMA821.95821.74821.57

Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top