Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 828.72 and 836.06
| Intraday Target 1 | 823.03 |
| Intraday Target 2 | 827.07 |
| Intraday Target 3 | 830.37 |
| Intraday Target 4 | 834.41 |
| Intraday Target 5 | 837.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 831.11 (0.22%) | 829.91 | 826.33 - 833.67 | 0.8431 times | Tue 13 January 2026 | 829.28 (0.07%) | 827.23 | 821.21 - 829.85 | 1.0657 times | Mon 12 January 2026 | 828.67 (-1.46%) | 838.40 | 827.24 - 838.40 | 0.8358 times | Fri 09 January 2026 | 840.95 (0.89%) | 838.39 | 832.58 - 841.26 | 0.8971 times | Thu 08 January 2026 | 833.55 (0.39%) | 827.65 | 827.65 - 838.59 | 0.9779 times | Wed 07 January 2026 | 830.33 (-1.22%) | 839.66 | 828.01 - 840.99 | 0.9444 times | Tue 06 January 2026 | 840.56 (-0.04%) | 839.56 | 837.71 - 842.38 | 0.9249 times | Mon 05 January 2026 | 840.86 (1.11%) | 831.39 | 831.39 - 849.30 | 1.7449 times | Fri 02 January 2026 | 831.63 (-0.67%) | 837.90 | 829.80 - 837.90 | 1.0753 times | Wed 31 December 2025 | 837.24 (-0.61%) | 840.48 | 837.21 - 841.24 | 0.6908 times | Tue 30 December 2025 | 842.36 (0.36%) | 838.21 | 837.98 - 845.16 | 0.7766 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 817.57 and 834.76
| Weekly Target 1 | 813.05 |
| Weekly Target 2 | 822.08 |
| Weekly Target 3 | 830.24 |
| Weekly Target 4 | 839.27 |
| Weekly Target 5 | 847.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 831.11 (-1.17%) | 838.40 | 821.21 - 838.40 | 0.4208 times | Fri 09 January 2026 | 840.95 (1.12%) | 831.39 | 827.65 - 849.30 | 0.8416 times | Fri 02 January 2026 | 831.63 (-0.66%) | 837.08 | 829.80 - 845.16 | 0.5359 times | Fri 26 December 2025 | 837.18 (1.73%) | 826.97 | 826.59 - 841.47 | 0.5408 times | Fri 19 December 2025 | 822.95 (0.66%) | 816.35 | 814.03 - 834.61 | 1.8176 times | Fri 12 December 2025 | 817.58 (4.45%) | 787.22 | 785.33 - 828.05 | 1.4954 times | Fri 05 December 2025 | 782.75 (2.17%) | 763.28 | 763.12 - 787.26 | 1.2531 times | Fri 28 November 2025 | 766.13 (0.08%) | 762.71 | 749.77 - 769.11 | 0.8991 times | Fri 21 November 2025 | 765.54 (-1.27%) | 774.11 | 750.06 - 780.61 | 1.0607 times | Fri 14 November 2025 | 775.36 (-2.3%) | 795.85 | 771.76 - 812.80 | 1.135 times | Fri 07 November 2025 | 793.58 (-2.42%) | 798.94 | 785.86 - 805.09 | 1.0594 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 812.12 and 840.21
| Monthly Target 1 | 805.78 |
| Monthly Target 2 | 818.45 |
| Monthly Target 3 | 833.87333333333 |
| Monthly Target 4 | 846.54 |
| Monthly Target 5 | 861.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 831.11 (-0.73%) | 837.90 | 821.21 - 849.30 | 0.3311 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.2707 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 0.9637 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.8753 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.3647 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.1642 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.0596 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 0.9645 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.087 times | Wed 30 April 2025 | 743.06 (-6.11%) | 789.44 | 662.80 - 794.31 | 0.9192 times | Mon 31 March 2025 | 791.41 (-6.74%) | 850.34 | 756.19 - 855.82 | 0.9283 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSME are 812.12 and 840.21
| Yearly Target 1 | 805.78 |
| Yearly Target 2 | 818.45 |
| Yearly Target 3 | 833.87333333333 |
| Yearly Target 4 | 846.54 |
| Yearly Target 5 | 861.96 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 831.11 (-0.73%) | 837.90 | 821.21 - 849.30 | 0.0317 times | Wed 31 December 2025 | 837.24 (-8.45%) | 863.79 | 662.80 - 903.98 | 1.1781 times | Tue 26 November 2024 | 914.54 (12.69%) | 807.25 | 740.41 - 924.46 | 1.1704 times | Fri 29 December 2023 | 811.52 (14.73%) | 761.66 | 708.21 - 878.83 | 1.332 times | Wed 21 December 2022 | 707.36 (-41.03%) | 1199.60 | 674.17 - 1219.11 | 1.4828 times | Fri 31 December 2021 | 1199.51 (-6.98%) | 1293.94 | 1136.94 - 1462.99 | 1.1596 times | Thu 31 December 2020 | 1289.57 (21.37%) | 1066.78 | 661.60 - 1294.14 | 1.0981 times | Tue 31 December 2019 | 1062.55 (30.19%) | 807.67 | 803.43 - 1071.83 | 0.8551 times | Mon 31 December 2018 | 816.15 (-5.76%) | 868.76 | 762.48 - 923.69 | 0.9566 times | Wed 27 December 2017 | 866.00 (8.21%) | 877.23 | 788.18 - 905.04 | 0.7357 times | Fri 30 December 2016 | 800.33 (0%) | 738.39 | 702.32 - 812.50 | 0.1618 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 832.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 834.3
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 834 and price is deviating by 6 points
Upper Bollinger band is at 846 and lower is at 823, while middle bands are at 828 and 840
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.81 and DjUs DSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 832.71 |
| 12 day DMA | 835.49 |
| 20 day DMA | 833.58 |
| 35 day DMA | 812.23 |
| 50 day DMA | 804.35 |
| 100 day DMA | 816.52 |
| 150 day DMA | 828.59 |
| 200 day DMA | 815.91 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.08 | 832.57 | 834.22 |
| 12 day EMA | 832.36 | 832.59 | 833.19 |
| 20 day EMA | 828.4 | 828.12 | 828 |
| 35 day EMA | 819.49 | 818.81 | 818.19 |
| 50 day EMA | 807.7 | 806.74 | 805.82 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.71 | 832.56 | 834.81 |
| 12 day SMA | 835.49 | 836 | 837 |
| 20 day SMA | 833.58 | 832.98 | 832.4 |
| 35 day SMA | 812.23 | 810.36 | 808.12 |
| 50 day SMA | 804.35 | 803.79 | 803.26 |
| 100 day SMA | 816.52 | 816.48 | 816.48 |
| 150 day SMA | 828.59 | 828.59 | 828.58 |
| 200 day SMA | 815.91 | 815.64 | 815.4 |
Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
