Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 746.95 and 759.88
| Intraday Target 1 | 744.69 |
| Intraday Target 2 | 749.21 |
| Intraday Target 3 | 757.61666666667 |
| Intraday Target 4 | 762.14 |
| Intraday Target 5 | 770.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 753.74 (-1.33%) | 764.89 | 753.09 - 766.02 | 1.1275 times | Fri 17 July 2026 | 763.89 (-1.15%) | 769.43 | 760.87 - 774.68 | 1.0637 times | Thu 16 July 2026 | 772.81 (1.49%) | 764.74 | 764.09 - 772.93 | 0.8159 times | Wed 15 July 2026 | 761.49 (0.9%) | 755.90 | 755.90 - 768.51 | 1.0133 times | Tue 14 July 2026 | 754.67 (-0.41%) | 753.97 | 753.35 - 758.68 | 0.8681 times | Mon 13 July 2026 | 757.80 (0.13%) | 752.87 | 752.55 - 767.10 | 1.1982 times | Tue 07 July 2026 | 756.81 (0.16%) | 762.25 | 756.58 - 766.56 | 0.7913 times | Mon 06 July 2026 | 755.63 (-1.2%) | 762.83 | 754.07 - 762.83 | 0.9439 times | Thu 02 July 2026 | 764.83 (2.06%) | 751.43 | 748.25 - 765.10 | 0.9727 times | Wed 01 July 2026 | 749.36 (0.9%) | 745.83 | 745.00 - 760.99 | 1.2055 times | Tue 30 June 2026 | 742.64 (-1.26%) | 746.12 | 739.44 - 746.30 | 1.6048 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 746.95 and 759.88
| Weekly Target 1 | 744.69 |
| Weekly Target 2 | 749.21 |
| Weekly Target 3 | 757.61666666667 |
| Weekly Target 4 | 762.14 |
| Weekly Target 5 | 770.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 753.74 (-1.33%) | 764.89 | 753.09 - 766.02 | 0.2247 times | Fri 17 July 2026 | 763.89 (0.94%) | 752.87 | 752.55 - 774.68 | 0.9882 times | Tue 07 July 2026 | 756.81 (-1.05%) | 762.83 | 754.07 - 766.56 | 0.3458 times | Thu 02 July 2026 | 764.83 (2.73%) | 755.85 | 739.44 - 765.10 | 1.0019 times | Fri 26 June 2026 | 744.53 (-1.3%) | 751.56 | 735.36 - 761.55 | 1.42 times | Thu 18 June 2026 | 754.30 (-1.24%) | 763.15 | 745.74 - 767.85 | 1.6457 times | Fri 12 June 2026 | 763.74 (1.48%) | 751.16 | 745.33 - 767.10 | 1.2327 times | Fri 05 June 2026 | 752.60 (-1.86%) | 767.87 | 747.14 - 778.86 | 1.178 times | Fri 29 May 2026 | 766.86 (-0.28%) | 769.79 | 766.86 - 786.53 | 0.9963 times | Fri 22 May 2026 | 769.00 (0.65%) | 764.39 | 755.42 - 778.53 | 0.9669 times | Fri 15 May 2026 | 764.06 (-3.7%) | 793.76 | 762.12 - 794.11 | 1.1088 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 749.37 and 779.05
| Monthly Target 1 | 728.13 |
| Monthly Target 2 | 740.93 |
| Monthly Target 3 | 757.80666666667 |
| Monthly Target 4 | 770.61 |
| Monthly Target 5 | 787.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 753.74 (1.49%) | 745.83 | 745.00 - 774.68 | 0.3829 times | Tue 30 June 2026 | 742.64 (-3.16%) | 767.87 | 735.36 - 778.86 | 1.1616 times | Fri 29 May 2026 | 766.86 (-0.58%) | 778.15 | 755.42 - 804.18 | 0.8998 times | Thu 30 April 2026 | 771.36 (3.73%) | 746.90 | 734.78 - 805.91 | 0.8404 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 0.9944 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 1.0501 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.8494 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.5615 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.1842 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 1.0756 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.677 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSME are 672.26 and 801.52
| Yearly Target 1 | 645.1 |
| Yearly Target 2 | 699.42 |
| Yearly Target 3 | 774.36 |
| Yearly Target 4 | 828.68 |
| Yearly Target 5 | 903.62 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 753.74 (-9.97%) | 837.90 | 720.04 - 849.30 | 0.4678 times | Wed 31 December 2025 | 837.24 (-8.45%) | 863.79 | 662.80 - 903.98 | 1.1237 times | Tue 26 November 2024 | 914.54 (12.69%) | 807.25 | 740.41 - 924.46 | 1.1154 times | Fri 29 December 2023 | 811.52 (14.73%) | 761.66 | 708.21 - 878.83 | 1.2581 times | Wed 21 December 2022 | 707.36 (-41.03%) | 1199.60 | 674.17 - 1219.11 | 1.392 times | Fri 31 December 2021 | 1199.51 (-6.98%) | 1293.94 | 1136.94 - 1462.99 | 1.0981 times | Thu 31 December 2020 | 1289.57 (21.37%) | 1066.78 | 661.60 - 1294.14 | 1.0678 times | Tue 31 December 2019 | 1062.55 (30.19%) | 807.67 | 803.43 - 1071.83 | 0.8315 times | Mon 31 December 2018 | 816.15 (-5.76%) | 868.76 | 762.48 - 923.69 | 0.9302 times | Wed 27 December 2017 | 866.00 (8.21%) | 877.23 | 788.18 - 905.04 | 0.7154 times | Fri 30 December 2016 | 800.33 (0%) | 738.39 | 702.32 - 812.50 | 0.1574 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 758.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 758.22
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 754 and price is deviating by 9 points
Upper Bollinger band is at 771 and lower is at 738, while middle bands are at 746 and 763
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.7 and DjUs DSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 761.32 |
| 12 day DMA | 757.15 |
| 20 day DMA | 753.85 |
| 35 day DMA | 757.58 |
| 50 day DMA | 763.05 |
| 100 day DMA | 766.21 |
| 150 day DMA | 781.08 |
| 200 day DMA | 786.66 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.93 | 763.02 | 762.58 |
| 12 day EMA | 758.01 | 758.79 | 757.86 |
| 20 day EMA | 757.37 | 757.75 | 757.1 |
| 35 day EMA | 759.63 | 759.98 | 759.75 |
| 50 day EMA | 763.19 | 763.58 | 763.57 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.32 | 762.13 | 760.72 |
| 12 day SMA | 757.15 | 756.38 | 754.02 |
| 20 day SMA | 753.85 | 754.31 | 754.31 |
| 35 day SMA | 757.58 | 758.02 | 758.2 |
| 50 day SMA | 763.05 | 763.45 | 763.6 |
| 100 day SMA | 766.21 | 766.36 | 766.31 |
| 150 day SMA | 781.08 | 781.18 | 781.23 |
| 200 day SMA | 786.66 | 787.07 | 787.47 |
Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
