DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 743.12 and 752.77
| Intraday Target 1 | 740.64 |
| Intraday Target 2 | 745.59 |
| Intraday Target 3 | 750.28666666667 |
| Intraday Target 4 | 755.24 |
| Intraday Target 5 | 759.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 750.55 (-0.27%) | 751.16 | 745.33 - 754.98 | 1.0866 times | Fri 05 June 2026 | 752.60 (-0.24%) | 755.75 | 747.14 - 759.87 | 1.1655 times | Thu 04 June 2026 | 754.38 (0.45%) | 758.14 | 752.82 - 766.24 | 0.9164 times | Wed 03 June 2026 | 751.00 (-2.05%) | 761.85 | 749.79 - 762.41 | 0.8686 times | Tue 02 June 2026 | 766.70 (-1.45%) | 776.75 | 762.74 - 776.75 | 0.8916 times | Mon 01 June 2026 | 777.99 (1.45%) | 767.87 | 762.93 - 778.86 | 0.9871 times | Fri 29 May 2026 | 766.86 (-1.23%) | 773.05 | 766.86 - 773.78 | 1.7241 times | Thu 28 May 2026 | 776.38 (-0.24%) | 775.04 | 771.38 - 778.37 | 0.8189 times | Wed 27 May 2026 | 778.22 (0.77%) | 772.88 | 772.88 - 786.53 | 0.8155 times | Tue 26 May 2026 | 772.30 (0.43%) | 769.79 | 767.93 - 773.37 | 0.7257 times | Fri 22 May 2026 | 769.00 (-0.16%) | 772.19 | 767.37 - 776.70 | 0.722 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 743.12 and 752.77
| Weekly Target 1 | 740.64 |
| Weekly Target 2 | 745.59 |
| Weekly Target 3 | 750.28666666667 |
| Weekly Target 4 | 755.24 |
| Weekly Target 5 | 759.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 750.55 (-0.27%) | 751.16 | 745.33 - 754.98 | 0.2635 times | Fri 05 June 2026 | 752.60 (-1.86%) | 767.87 | 747.14 - 778.86 | 1.1709 times | Fri 29 May 2026 | 766.86 (-0.28%) | 769.79 | 766.86 - 786.53 | 0.9903 times | Fri 22 May 2026 | 769.00 (0.65%) | 764.39 | 755.42 - 778.53 | 0.9611 times | Fri 15 May 2026 | 764.06 (-3.7%) | 793.76 | 762.12 - 794.11 | 1.1022 times | Fri 08 May 2026 | 793.39 (2.5%) | 772.57 | 762.14 - 804.18 | 1.3916 times | Fri 01 May 2026 | 774.04 (0.4%) | 770.68 | 753.42 - 781.19 | 1.0297 times | Fri 24 April 2026 | 770.99 (-3.41%) | 796.16 | 767.72 - 805.91 | 1.0245 times | Fri 17 April 2026 | 798.25 (5.36%) | 754.80 | 754.80 - 801.13 | 1.0108 times | Fri 10 April 2026 | 757.67 (1.39%) | 746.58 | 745.20 - 766.41 | 1.0553 times | Thu 02 April 2026 | 747.27 (3.34%) | 725.92 | 725.92 - 752.13 | 1.1476 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 731.18 and 764.71
| Monthly Target 1 | 724.72 |
| Monthly Target 2 | 737.63 |
| Monthly Target 3 | 758.24666666667 |
| Monthly Target 4 | 771.16 |
| Monthly Target 5 | 791.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 750.55 (-2.13%) | 767.87 | 745.33 - 778.86 | 0.2664 times | Fri 29 May 2026 | 766.86 (-0.58%) | 778.15 | 755.42 - 804.18 | 0.8644 times | Thu 30 April 2026 | 771.36 (3.73%) | 746.90 | 734.78 - 805.91 | 0.8073 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 0.9552 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 1.0088 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.8159 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.5 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.1376 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 1.0333 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.611 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.3267 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSME are 670.67 and 799.93
| Yearly Target 1 | 644.04 |
| Yearly Target 2 | 697.29 |
| Yearly Target 3 | 773.29666666667 |
| Yearly Target 4 | 826.55 |
| Yearly Target 5 | 902.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 750.55 (-10.35%) | 837.90 | 720.04 - 849.30 | 0.3755 times | Wed 31 December 2025 | 837.24 (-8.45%) | 863.79 | 662.80 - 903.98 | 1.1346 times | Tue 26 November 2024 | 914.54 (12.69%) | 807.25 | 740.41 - 924.46 | 1.1263 times | Fri 29 December 2023 | 811.52 (14.73%) | 761.66 | 708.21 - 878.83 | 1.2703 times | Wed 21 December 2022 | 707.36 (-41.03%) | 1199.60 | 674.17 - 1219.11 | 1.4055 times | Fri 31 December 2021 | 1199.51 (-6.98%) | 1293.94 | 1136.94 - 1462.99 | 1.1088 times | Thu 31 December 2020 | 1289.57 (21.37%) | 1066.78 | 661.60 - 1294.14 | 1.0781 times | Tue 31 December 2019 | 1062.55 (30.19%) | 807.67 | 803.43 - 1071.83 | 0.8395 times | Mon 31 December 2018 | 816.15 (-5.76%) | 868.76 | 762.48 - 923.69 | 0.9392 times | Wed 27 December 2017 | 866.00 (8.21%) | 877.23 | 788.18 - 905.04 | 0.7223 times | Fri 30 December 2016 | 800.33 (0%) | 738.39 | 702.32 - 812.50 | 0.1589 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 762.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 769 and price is deviating by 10 points
Upper Bollinger band is at 789 and lower is at 749, while middle bands are at 759 and 779
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.09 and DjUs DSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 755.05 |
| 12 day DMA | 765.52 |
| 20 day DMA | 768.58 |
| 35 day DMA | 773.31 |
| 50 day DMA | 768.99 |
| 100 day DMA | 777.69 |
| 150 day DMA | 785.98 |
| 200 day DMA | 796.91 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.74 | 758.34 | 761.21 |
| 12 day EMA | 762.51 | 764.68 | 766.87 |
| 20 day EMA | 765.8 | 767.41 | 768.97 |
| 35 day EMA | 766.17 | 767.09 | 767.94 |
| 50 day EMA | 765.74 | 766.36 | 766.92 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.05 | 760.53 | 763.39 |
| 12 day SMA | 765.52 | 767.1 | 767.86 |
| 20 day SMA | 768.58 | 770.72 | 772.85 |
| 35 day SMA | 773.31 | 774.67 | 775.71 |
| 50 day SMA | 768.99 | 768.66 | 768.46 |
| 100 day SMA | 777.69 | 778.52 | 779.3 |
| 150 day SMA | 785.98 | 786.41 | 786.86 |
| 200 day SMA | 796.91 | 797.29 | 797.54 |


