DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 779.42 and 790.09
| Intraday Target 1 | 770.89 |
| Intraday Target 2 | 777.28 |
| Intraday Target 3 | 781.55666666667 |
| Intraday Target 4 | 787.95 |
| Intraday Target 5 | 792.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 783.68 (1.48%) | 775.62 | 775.16 - 785.83 | 0.8993 times | Tue 17 February 2026 | 772.23 (0.41%) | 775.36 | 764.55 - 780.14 | 0.9699 times | Fri 13 February 2026 | 769.07 (0%) | 754.83 | 754.83 - 770.43 | 1.1817 times | Fri 13 February 2026 | 769.07 (1.37%) | 754.83 | 754.83 - 770.43 | 1.1817 times | Thu 12 February 2026 | 758.70 (-3.13%) | 783.93 | 751.75 - 784.12 | 1.1835 times | Wed 11 February 2026 | 783.18 (-1.54%) | 793.03 | 782.68 - 794.08 | 0.7759 times | Tue 10 February 2026 | 795.47 (2.46%) | 784.54 | 784.47 - 799.72 | 0.8307 times | Mon 09 February 2026 | 776.34 (-0.1%) | 778.01 | 772.11 - 780.15 | 0.7609 times | Fri 06 February 2026 | 777.11 (1.87%) | 766.80 | 765.78 - 777.76 | 1.03 times | Thu 05 February 2026 | 762.88 (-1.58%) | 774.37 | 759.50 - 780.50 | 1.1863 times | Wed 04 February 2026 | 775.13 (0.99%) | 768.18 | 761.61 - 781.15 | 1.1711 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 774.12 and 795.4
| Weekly Target 1 | 756.74 |
| Weekly Target 2 | 770.21 |
| Weekly Target 3 | 778.02 |
| Weekly Target 4 | 791.49 |
| Weekly Target 5 | 799.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 783.68 (1.9%) | 775.36 | 764.55 - 785.83 | 0.5548 times | Fri 13 February 2026 | 769.07 (0%) | 754.83 | 754.83 - 770.43 | 0.3508 times | Fri 13 February 2026 | 769.07 (-1.03%) | 778.01 | 751.75 - 799.72 | 1.4048 times | Fri 06 February 2026 | 777.11 (-3.9%) | 784.65 | 759.50 - 799.25 | 1.6034 times | Fri 30 January 2026 | 808.67 (-1.13%) | 819.19 | 793.62 - 822.06 | 1.2207 times | Fri 23 January 2026 | 817.92 (0.23%) | 807.05 | 804.53 - 824.80 | 0.7835 times | Fri 16 January 2026 | 816.01 (-2.97%) | 838.40 | 815.30 - 838.40 | 1.0819 times | Fri 09 January 2026 | 840.95 (1.12%) | 831.39 | 827.65 - 849.30 | 1.3162 times | Fri 02 January 2026 | 831.63 (-0.66%) | 837.08 | 829.80 - 845.16 | 0.8381 times | Fri 26 December 2025 | 837.18 (1.73%) | 826.97 | 826.59 - 841.47 | 0.8459 times | Fri 19 December 2025 | 822.95 (0.66%) | 816.35 | 814.03 - 834.61 | 2.8426 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 743.73 and 791.7
| Monthly Target 1 | 730.41 |
| Monthly Target 2 | 757.05 |
| Monthly Target 3 | 778.38333333333 |
| Monthly Target 4 | 805.02 |
| Monthly Target 5 | 826.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 783.68 (-3.09%) | 784.65 | 751.75 - 799.72 | 0.5793 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.6897 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.268 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 0.9616 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.8735 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.3618 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.1617 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.0573 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 0.9624 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.0847 times | Wed 30 April 2025 | 743.06 (-6.11%) | 789.44 | 662.80 - 794.31 | 0.9172 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSME are 718.94 and 816.49
| Yearly Target 1 | 697.36 |
| Yearly Target 2 | 740.52 |
| Yearly Target 3 | 794.91 |
| Yearly Target 4 | 838.07 |
| Yearly Target 5 | 892.46 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 783.68 (-6.4%) | 837.90 | 751.75 - 849.30 | 0.1206 times | Wed 31 December 2025 | 837.24 (-8.45%) | 863.79 | 662.80 - 903.98 | 1.1676 times | Tue 26 November 2024 | 914.54 (12.69%) | 807.25 | 740.41 - 924.46 | 1.16 times | Fri 29 December 2023 | 811.52 (14.73%) | 761.66 | 708.21 - 878.83 | 1.3201 times | Wed 21 December 2022 | 707.36 (-41.03%) | 1199.60 | 674.17 - 1219.11 | 1.4695 times | Fri 31 December 2021 | 1199.51 (-6.98%) | 1293.94 | 1136.94 - 1462.99 | 1.1492 times | Thu 31 December 2020 | 1289.57 (21.37%) | 1066.78 | 661.60 - 1294.14 | 1.0883 times | Tue 31 December 2019 | 1062.55 (30.19%) | 807.67 | 803.43 - 1071.83 | 0.8475 times | Mon 31 December 2018 | 816.15 (-5.76%) | 868.76 | 762.48 - 923.69 | 0.9481 times | Wed 27 December 2017 | 866.00 (8.21%) | 877.23 | 788.18 - 905.04 | 0.7291 times | Fri 30 December 2016 | 800.33 (0%) | 738.39 | 702.32 - 812.50 | 0.1604 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 779.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 777.55
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 788 and price is deviating by 20 points
Upper Bollinger band is at 826 and lower is at 750, while middle bands are at 769 and 807
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.4 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 770.55 |
| 12 day DMA | 774.2 |
| 20 day DMA | 787.23 |
| 35 day DMA | 805.66 |
| 50 day DMA | 810.7 |
| 100 day DMA | 805.3 |
| 150 day DMA | 817.84 |
| 200 day DMA | 821.95 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.81 | 771.87 | 771.69 |
| 12 day EMA | 779.27 | 778.47 | 779.61 |
| 20 day EMA | 786.04 | 786.29 | 787.77 |
| 35 day EMA | 794.3 | 794.92 | 796.26 |
| 50 day EMA | 803.79 | 804.61 | 805.93 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.55 | 770.45 | 775.1 |
| 12 day SMA | 774.2 | 774.13 | 777.17 |
| 20 day SMA | 787.23 | 788.95 | 790.62 |
| 35 day SMA | 805.66 | 807.25 | 809.1 |
| 50 day SMA | 810.7 | 810.68 | 810.72 |
| 100 day SMA | 805.3 | 805.82 | 806.44 |
| 150 day SMA | 817.84 | 818.48 | 819.17 |
| 200 day SMA | 821.95 | 821.74 | 821.57 |


