DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 741.03 and 755.45
| Intraday Target 1 | 729.33 |
| Intraday Target 2 | 738.3 |
| Intraday Target 3 | 743.75 |
| Intraday Target 4 | 752.72 |
| Intraday Target 5 | 758.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 747.27 (0.39%) | 739.20 | 734.78 - 749.20 | 0.7613 times | Wed 01 April 2026 | 744.33 (0.09%) | 746.90 | 743.61 - 752.13 | 0.955 times | Tue 31 March 2026 | 743.63 (1.6%) | 738.65 | 730.21 - 749.51 | 1.837 times | Mon 30 March 2026 | 731.92 (1.22%) | 725.92 | 725.92 - 738.07 | 0.9713 times | Fri 27 March 2026 | 723.12 (-1.49%) | 731.14 | 720.04 - 731.14 | 0.851 times | Thu 26 March 2026 | 734.03 (-1.18%) | 738.51 | 733.62 - 745.73 | 0.8435 times | Wed 25 March 2026 | 742.77 (0%) | 746.55 | 734.21 - 749.97 | 0.732 times | Tue 24 March 2026 | 742.76 (-0.87%) | 746.80 | 742.28 - 749.99 | 1.0568 times | Mon 23 March 2026 | 749.28 (-2.04%) | 758.31 | 747.96 - 760.74 | 0.9381 times | Tue 17 March 2026 | 764.89 (0.75%) | 761.00 | 761.00 - 773.67 | 1.054 times | Mon 16 March 2026 | 759.17 (0.53%) | 758.15 | 757.50 - 762.76 | 0.9533 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 736.6 and 762.81
| Weekly Target 1 | 715.56 |
| Weekly Target 2 | 731.42 |
| Weekly Target 3 | 741.77333333333 |
| Weekly Target 4 | 757.63 |
| Weekly Target 5 | 767.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 747.27 (3.34%) | 725.92 | 725.92 - 752.13 | 1.0119 times | Fri 27 March 2026 | 723.12 (-5.46%) | 758.31 | 720.04 - 760.74 | 0.9889 times | Tue 17 March 2026 | 764.89 (1.29%) | 758.15 | 757.50 - 773.67 | 0.4489 times | Fri 13 March 2026 | 755.14 (-3.46%) | 776.98 | 752.28 - 781.89 | 1.0681 times | Fri 06 March 2026 | 782.24 (-1.37%) | 783.30 | 770.55 - 794.72 | 1.4012 times | Fri 27 February 2026 | 793.10 (0.74%) | 786.23 | 770.11 - 795.22 | 1.3446 times | Fri 20 February 2026 | 787.27 (2.37%) | 775.36 | 764.55 - 790.48 | 0.9442 times | Fri 13 February 2026 | 769.07 (0%) | 754.83 | 754.83 - 770.43 | 0.2916 times | Fri 13 February 2026 | 769.07 (-1.03%) | 778.01 | 751.75 - 799.72 | 1.1677 times | Fri 06 February 2026 | 777.11 (-3.9%) | 784.65 | 759.50 - 799.25 | 1.3328 times | Fri 30 January 2026 | 808.67 (-1.13%) | 819.19 | 793.62 - 822.06 | 1.0147 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 741.03 and 758.38
| Monthly Target 1 | 727.38 |
| Monthly Target 2 | 737.32 |
| Monthly Target 3 | 744.72666666667 |
| Monthly Target 4 | 754.67 |
| Monthly Target 5 | 762.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 747.27 (0.49%) | 746.90 | 734.78 - 752.13 | 0.0747 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 0.8821 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 0.9883 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.7535 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.3852 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.0505 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.9542 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.4876 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.2691 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.155 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 1.0514 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSME are 669.03 and 798.29
| Yearly Target 1 | 642.94 |
| Yearly Target 2 | 695.11 |
| Yearly Target 3 | 772.20333333333 |
| Yearly Target 4 | 824.37 |
| Yearly Target 5 | 901.46 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 747.27 (-10.75%) | 837.90 | 720.04 - 849.30 | 0.2321 times | Wed 31 December 2025 | 837.24 (-8.45%) | 863.79 | 662.80 - 903.98 | 1.1544 times | Tue 26 November 2024 | 914.54 (12.69%) | 807.25 | 740.41 - 924.46 | 1.1469 times | Fri 29 December 2023 | 811.52 (14.73%) | 761.66 | 708.21 - 878.83 | 1.3052 times | Wed 21 December 2022 | 707.36 (-41.03%) | 1199.60 | 674.17 - 1219.11 | 1.4529 times | Fri 31 December 2021 | 1199.51 (-6.98%) | 1293.94 | 1136.94 - 1462.99 | 1.1362 times | Thu 31 December 2020 | 1289.57 (21.37%) | 1066.78 | 661.60 - 1294.14 | 1.076 times | Tue 31 December 2019 | 1062.55 (30.19%) | 807.67 | 803.43 - 1071.83 | 0.8379 times | Mon 31 December 2018 | 816.15 (-5.76%) | 868.76 | 762.48 - 923.69 | 0.9374 times | Wed 27 December 2017 | 866.00 (8.21%) | 877.23 | 788.18 - 905.04 | 0.7209 times | Fri 30 December 2016 | 800.33 (0%) | 738.39 | 702.32 - 812.50 | 0.1586 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 747.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 741.93
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 758 and price is deviating by 20 points
Upper Bollinger band is at 796 and lower is at 720, while middle bands are at 739 and 777
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.9 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 738.05 |
| 12 day DMA | 744.86 |
| 20 day DMA | 757.98 |
| 35 day DMA | 767.69 |
| 50 day DMA | 776.12 |
| 100 day DMA | 790.49 |
| 150 day DMA | 802.85 |
| 200 day DMA | 815.41 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.64 | 740.32 | 738.31 |
| 12 day EMA | 747.07 | 747.03 | 747.52 |
| 20 day EMA | 754.49 | 755.25 | 756.4 |
| 35 day EMA | 765.72 | 766.81 | 768.13 |
| 50 day EMA | 776.56 | 777.75 | 779.11 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.05 | 735.41 | 735.09 |
| 12 day SMA | 744.86 | 745.81 | 748.22 |
| 20 day SMA | 757.98 | 760.07 | 762.51 |
| 35 day SMA | 767.69 | 768.52 | 769.46 |
| 50 day SMA | 776.12 | 777.5 | 779.15 |
| 100 day SMA | 790.49 | 791.06 | 791.75 |
| 150 day SMA | 802.85 | 803.51 | 804.06 |
| 200 day SMA | 815.41 | 815.8 | 816.23 |


