Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 837.24 and 845.47
| Intraday Target 1 | 830.42 |
| Intraday Target 2 | 835.82 |
| Intraday Target 3 | 838.64666666667 |
| Intraday Target 4 | 844.05 |
| Intraday Target 5 | 846.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 841.23 (0.94%) | 833.24 | 833.24 - 841.47 | 0.2656 times | Tue 23 December 2025 | 833.41 (0.48%) | 828.43 | 826.59 - 833.71 | 0.6288 times | Mon 22 December 2025 | 829.39 (0.78%) | 826.97 | 826.97 - 834.71 | 0.7282 times | Fri 19 December 2025 | 822.95 (-0.6%) | 828.11 | 821.66 - 833.44 | 2.4523 times | Thu 18 December 2025 | 827.93 (0.16%) | 827.34 | 824.25 - 834.61 | 0.9277 times | Wed 17 December 2025 | 826.60 (-0.04%) | 822.82 | 822.16 - 831.89 | 1.1318 times | Tue 16 December 2025 | 826.94 (0.95%) | 820.25 | 819.96 - 830.16 | 1.2783 times | Mon 15 December 2025 | 819.19 (0.2%) | 816.35 | 814.03 - 821.74 | 0.8881 times | Fri 12 December 2025 | 817.58 (-0.21%) | 823.90 | 816.48 - 828.05 | 0.8013 times | Thu 11 December 2025 | 819.31 (0.85%) | 814.14 | 813.36 - 821.62 | 0.8979 times | Wed 10 December 2025 | 812.44 (2.27%) | 797.43 | 796.60 - 816.57 | 1.1328 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 833.91 and 848.79
| Weekly Target 1 | 821.55 |
| Weekly Target 2 | 831.39 |
| Weekly Target 3 | 836.43 |
| Weekly Target 4 | 846.27 |
| Weekly Target 5 | 851.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 841.23 (2.22%) | 826.97 | 826.59 - 841.47 | 0.402 times | Fri 19 December 2025 | 822.95 (0.66%) | 816.35 | 814.03 - 834.61 | 1.6547 times | Fri 12 December 2025 | 817.58 (4.45%) | 787.22 | 785.33 - 828.05 | 1.3613 times | Fri 05 December 2025 | 782.75 (2.17%) | 763.28 | 763.12 - 787.26 | 1.1408 times | Fri 28 November 2025 | 766.13 (0.08%) | 762.71 | 749.77 - 769.11 | 0.8185 times | Fri 21 November 2025 | 765.54 (-1.27%) | 774.11 | 750.06 - 780.61 | 0.9656 times | Fri 14 November 2025 | 775.36 (-2.3%) | 795.85 | 771.76 - 812.80 | 1.0333 times | Fri 07 November 2025 | 793.58 (-2.42%) | 798.94 | 785.86 - 805.09 | 0.9644 times | Fri 31 October 2025 | 813.26 (-0.17%) | 817.85 | 786.21 - 823.09 | 0.9256 times | Fri 24 October 2025 | 814.64 (1.6%) | 804.76 | 802.97 - 829.51 | 0.7338 times | Fri 17 October 2025 | 801.85 (1.02%) | 802.82 | 791.99 - 820.19 | 0.6465 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 802.18 and 880.53
| Monthly Target 1 | 736.92 |
| Monthly Target 2 | 789.08 |
| Monthly Target 3 | 815.27333333333 |
| Monthly Target 4 | 867.43 |
| Monthly Target 5 | 893.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 841.23 (9.8%) | 763.28 | 763.12 - 841.47 | 1.1076 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 0.9188 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.8346 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.3012 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.11 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.0103 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 0.9196 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.0364 times | Wed 30 April 2025 | 743.06 (-6.11%) | 789.44 | 662.80 - 794.31 | 0.8764 times | Mon 31 March 2025 | 791.41 (-6.74%) | 850.34 | 756.19 - 855.82 | 0.8851 times | Fri 28 February 2025 | 848.64 (-0.48%) | 841.16 | 830.71 - 865.29 | 0.8863 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSME are 631.43 and 872.61
| Yearly Target 1 | 561.49 |
| Yearly Target 2 | 701.36 |
| Yearly Target 3 | 802.67 |
| Yearly Target 4 | 942.54 |
| Yearly Target 5 | 1043.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 841.23 (-8.02%) | 863.79 | 662.80 - 903.98 | 1.1538 times | Tue 26 November 2024 | 914.54 (12.69%) | 807.25 | 740.41 - 924.46 | 1.1566 times | Fri 29 December 2023 | 811.52 (14.73%) | 761.66 | 708.21 - 878.83 | 1.3163 times | Wed 21 December 2022 | 707.36 (-41.03%) | 1199.60 | 674.17 - 1219.11 | 1.4652 times | Fri 31 December 2021 | 1199.51 (-6.98%) | 1293.94 | 1136.94 - 1462.99 | 1.1458 times | Thu 31 December 2020 | 1289.57 (21.37%) | 1066.78 | 661.60 - 1294.14 | 1.0851 times | Tue 31 December 2019 | 1062.55 (30.19%) | 807.67 | 803.43 - 1071.83 | 0.845 times | Mon 31 December 2018 | 816.15 (-5.76%) | 868.76 | 762.48 - 923.69 | 0.9453 times | Wed 27 December 2017 | 866.00 (8.21%) | 877.23 | 788.18 - 905.04 | 0.727 times | Fri 30 December 2016 | 800.33 (0%) | 738.39 | 702.32 - 812.50 | 0.1599 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 820.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 839.07
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 803 and price is deviating by 27 points
Upper Bollinger band is at 856 and lower is at 751, while middle bands are at 777 and 830
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.86 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 830.98 |
| 12 day DMA | 822.61 |
| 20 day DMA | 802.89 |
| 35 day DMA | 792.48 |
| 50 day DMA | 798.17 |
| 100 day DMA | 814.58 |
| 150 day DMA | 828.35 |
| 200 day DMA | 813.83 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.24 | 827.75 | 824.92 |
| 12 day EMA | 820.7 | 816.97 | 813.98 |
| 20 day EMA | 811.34 | 808.19 | 805.54 |
| 35 day EMA | 806.57 | 804.53 | 802.83 |
| 50 day EMA | 802.52 | 800.94 | 799.62 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.98 | 828.06 | 826.76 |
| 12 day SMA | 822.61 | 818.26 | 814.03 |
| 20 day SMA | 802.89 | 798.7 | 794.52 |
| 35 day SMA | 792.48 | 791.42 | 790.84 |
| 50 day SMA | 798.17 | 797.36 | 796.57 |
| 100 day SMA | 814.58 | 814.68 | 814.87 |
| 150 day SMA | 828.35 | 828.33 | 828.33 |
| 200 day SMA | 813.83 | 813.82 | 813.9 |
Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
