Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 783.64 and 794.12
| Intraday Target 1 | 775.44 |
| Intraday Target 2 | 781.35 |
| Intraday Target 3 | 785.91666666667 |
| Intraday Target 4 | 791.83 |
| Intraday Target 5 | 796.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 787.27 (0.53%) | 784.34 | 780.00 - 790.48 | 1.035 times | Thu 19 February 2026 | 783.15 (-0.07%) | 785.69 | 781.58 - 788.91 | 0.9746 times | Wed 18 February 2026 | 783.68 (1.48%) | 775.62 | 775.16 - 785.83 | 0.9232 times | Tue 17 February 2026 | 772.23 (0.41%) | 775.36 | 764.55 - 780.14 | 0.9957 times | Fri 13 February 2026 | 769.07 (0%) | 754.83 | 754.83 - 770.43 | 1.2131 times | Fri 13 February 2026 | 769.07 (1.37%) | 754.83 | 754.83 - 770.43 | 1.2131 times | Thu 12 February 2026 | 758.70 (-3.13%) | 783.93 | 751.75 - 784.12 | 1.2149 times | Wed 11 February 2026 | 783.18 (-1.54%) | 793.03 | 782.68 - 794.08 | 0.7965 times | Tue 10 February 2026 | 795.47 (2.46%) | 784.54 | 784.47 - 799.72 | 0.8527 times | Mon 09 February 2026 | 776.34 (-0.1%) | 778.01 | 772.11 - 780.15 | 0.7811 times | Fri 06 February 2026 | 777.11 (1.87%) | 766.80 | 765.78 - 777.76 | 1.0573 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 775.91 and 801.84
| Weekly Target 1 | 754.84 |
| Weekly Target 2 | 771.05 |
| Weekly Target 3 | 780.76666666667 |
| Weekly Target 4 | 796.98 |
| Weekly Target 5 | 806.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 787.27 (2.37%) | 775.36 | 764.55 - 790.48 | 1.0735 times | Fri 13 February 2026 | 769.07 (0%) | 754.83 | 754.83 - 770.43 | 0.3315 times | Fri 13 February 2026 | 769.07 (-1.03%) | 778.01 | 751.75 - 799.72 | 1.3276 times | Fri 06 February 2026 | 777.11 (-3.9%) | 784.65 | 759.50 - 799.25 | 1.5153 times | Fri 30 January 2026 | 808.67 (-1.13%) | 819.19 | 793.62 - 822.06 | 1.1536 times | Fri 23 January 2026 | 817.92 (0.23%) | 807.05 | 804.53 - 824.80 | 0.7405 times | Fri 16 January 2026 | 816.01 (-2.97%) | 838.40 | 815.30 - 838.40 | 1.0225 times | Fri 09 January 2026 | 840.95 (1.12%) | 831.39 | 827.65 - 849.30 | 1.2439 times | Fri 02 January 2026 | 831.63 (-0.66%) | 837.08 | 829.80 - 845.16 | 0.7921 times | Fri 26 December 2025 | 837.18 (1.73%) | 826.97 | 826.59 - 841.47 | 0.7994 times | Fri 19 December 2025 | 822.95 (0.66%) | 816.35 | 814.03 - 834.61 | 2.6865 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 769.51 and 817.48
| Monthly Target 1 | 731.61 |
| Monthly Target 2 | 759.44 |
| Monthly Target 3 | 779.58 |
| Monthly Target 4 | 807.41 |
| Monthly Target 5 | 827.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 787.27 (-2.65%) | 784.65 | 751.75 - 799.72 | 0.6596 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.6838 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.2572 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 0.9534 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.866 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.3502 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.1518 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.0483 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 0.9542 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.0754 times | Wed 30 April 2025 | 743.06 (-6.11%) | 789.44 | 662.80 - 794.31 | 0.9094 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSME are 720.74 and 818.29
| Yearly Target 1 | 698.56 |
| Yearly Target 2 | 742.91 |
| Yearly Target 3 | 796.10666666667 |
| Yearly Target 4 | 840.46 |
| Yearly Target 5 | 893.66 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 787.27 (-5.97%) | 837.90 | 751.75 - 849.30 | 0.1287 times | Wed 31 December 2025 | 837.24 (-8.45%) | 863.79 | 662.80 - 903.98 | 1.1666 times | Tue 26 November 2024 | 914.54 (12.69%) | 807.25 | 740.41 - 924.46 | 1.159 times | Fri 29 December 2023 | 811.52 (14.73%) | 761.66 | 708.21 - 878.83 | 1.3191 times | Wed 21 December 2022 | 707.36 (-41.03%) | 1199.60 | 674.17 - 1219.11 | 1.4683 times | Fri 31 December 2021 | 1199.51 (-6.98%) | 1293.94 | 1136.94 - 1462.99 | 1.1483 times | Thu 31 December 2020 | 1289.57 (21.37%) | 1066.78 | 661.60 - 1294.14 | 1.0874 times | Tue 31 December 2019 | 1062.55 (30.19%) | 807.67 | 803.43 - 1071.83 | 0.8468 times | Mon 31 December 2018 | 816.15 (-5.76%) | 868.76 | 762.48 - 923.69 | 0.9473 times | Wed 27 December 2017 | 866.00 (8.21%) | 877.23 | 788.18 - 905.04 | 0.7285 times | Fri 30 December 2016 | 800.33 (0%) | 738.39 | 702.32 - 812.50 | 0.1603 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 781.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 777.55
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 784 and price is deviating by 16 points
Upper Bollinger band is at 816 and lower is at 753, while middle bands are at 768 and 800
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.67 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 779.08 |
| 12 day DMA | 776.51 |
| 20 day DMA | 783.83 |
| 35 day DMA | 802.54 |
| 50 day DMA | 810.44 |
| 100 day DMA | 804.3 |
| 150 day DMA | 816.67 |
| 200 day DMA | 822.4 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.26 | 778.26 | 775.81 |
| 12 day EMA | 781.01 | 779.87 | 779.27 |
| 20 day EMA | 785.96 | 785.82 | 786.1 |
| 35 day EMA | 794.22 | 794.63 | 795.31 |
| 50 day EMA | 805.12 | 805.85 | 806.78 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.08 | 775.44 | 770.55 |
| 12 day SMA | 776.51 | 775.5 | 774.2 |
| 20 day SMA | 783.83 | 785.36 | 787.23 |
| 35 day SMA | 802.54 | 803.96 | 805.66 |
| 50 day SMA | 810.44 | 810.58 | 810.7 |
| 100 day SMA | 804.3 | 804.78 | 805.3 |
| 150 day SMA | 816.67 | 817.27 | 817.84 |
| 200 day SMA | 822.4 | 822.15 | 821.95 |
Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
