Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 756.06 and 770.12
| Intraday Target 1 | 753.39 |
| Intraday Target 2 | 758.73 |
| Intraday Target 3 | 767.45333333333 |
| Intraday Target 4 | 772.79 |
| Intraday Target 5 | 781.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 764.06 (-1.59%) | 775.29 | 762.12 - 776.18 | 0.8788 times | Thu 14 May 2026 | 776.43 (-0.02%) | 781.31 | 776.19 - 783.59 | 0.8198 times | Wed 13 May 2026 | 776.58 (-0.81%) | 779.39 | 771.58 - 780.67 | 0.9031 times | Tue 12 May 2026 | 782.96 (0.23%) | 782.08 | 775.32 - 784.02 | 0.8564 times | Mon 11 May 2026 | 781.14 (-1.54%) | 793.76 | 777.86 - 794.11 | 0.9616 times | Fri 08 May 2026 | 793.39 (-0.24%) | 794.12 | 789.04 - 795.52 | 1.0501 times | Thu 07 May 2026 | 795.33 (0.4%) | 795.68 | 789.61 - 804.18 | 1.187 times | Wed 06 May 2026 | 792.19 (3.6%) | 787.90 | 786.76 - 796.92 | 1.1871 times | Tue 05 May 2026 | 764.65 (-0.29%) | 770.67 | 762.14 - 771.45 | 1.2823 times | Mon 04 May 2026 | 766.84 (-0.93%) | 772.57 | 766.81 - 776.86 | 0.8737 times | Fri 01 May 2026 | 774.04 (0.35%) | 778.15 | 772.75 - 781.19 | 0.8377 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 747.1 and 779.09
| Weekly Target 1 | 741.44 |
| Weekly Target 2 | 752.75 |
| Weekly Target 3 | 773.43 |
| Weekly Target 4 | 784.74 |
| Weekly Target 5 | 805.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 764.06 (-3.7%) | 793.76 | 762.12 - 794.11 | 1.0395 times | Fri 08 May 2026 | 793.39 (2.5%) | 772.57 | 762.14 - 804.18 | 1.3124 times | Fri 01 May 2026 | 774.04 (0.4%) | 770.68 | 753.42 - 781.19 | 0.9711 times | Fri 24 April 2026 | 770.99 (-3.41%) | 796.16 | 767.72 - 805.91 | 0.9662 times | Fri 17 April 2026 | 798.25 (5.36%) | 754.80 | 754.80 - 801.13 | 0.9532 times | Fri 10 April 2026 | 757.67 (1.39%) | 746.58 | 745.20 - 766.41 | 0.9952 times | Thu 02 April 2026 | 747.27 (3.34%) | 725.92 | 725.92 - 752.13 | 1.0823 times | Fri 27 March 2026 | 723.12 (-5.46%) | 758.31 | 720.04 - 760.74 | 1.0576 times | Tue 17 March 2026 | 764.89 (1.29%) | 758.15 | 757.50 - 773.67 | 0.4801 times | Fri 13 March 2026 | 755.14 (-3.46%) | 776.98 | 752.28 - 781.89 | 1.1424 times | Fri 06 March 2026 | 782.24 (-1.37%) | 783.30 | 770.55 - 794.72 | 1.4986 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 742.06 and 784.12
| Monthly Target 1 | 734.73 |
| Monthly Target 2 | 749.39 |
| Monthly Target 3 | 776.78666666667 |
| Monthly Target 4 | 791.45 |
| Monthly Target 5 | 818.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 764.06 (-0.95%) | 778.15 | 762.12 - 804.18 | 0.4692 times | Thu 30 April 2026 | 771.36 (3.73%) | 746.90 | 734.78 - 805.91 | 0.7547 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 0.8929 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 0.943 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.7627 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.4022 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.0633 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.9659 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.5059 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.2402 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.1692 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSME are 677.42 and 806.68
| Yearly Target 1 | 648.54 |
| Yearly Target 2 | 706.3 |
| Yearly Target 3 | 777.8 |
| Yearly Target 4 | 835.56 |
| Yearly Target 5 | 907.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 764.06 (-8.74%) | 837.90 | 720.04 - 849.30 | 0.3271 times | Wed 31 December 2025 | 837.24 (-8.45%) | 863.79 | 662.80 - 903.98 | 1.1403 times | Tue 26 November 2024 | 914.54 (12.69%) | 807.25 | 740.41 - 924.46 | 1.1319 times | Fri 29 December 2023 | 811.52 (14.73%) | 761.66 | 708.21 - 878.83 | 1.2767 times | Wed 21 December 2022 | 707.36 (-41.03%) | 1199.60 | 674.17 - 1219.11 | 1.4125 times | Fri 31 December 2021 | 1199.51 (-6.98%) | 1293.94 | 1136.94 - 1462.99 | 1.1143 times | Thu 31 December 2020 | 1289.57 (21.37%) | 1066.78 | 661.60 - 1294.14 | 1.0835 times | Tue 31 December 2019 | 1062.55 (30.19%) | 807.67 | 803.43 - 1071.83 | 0.8437 times | Mon 31 December 2018 | 816.15 (-5.76%) | 868.76 | 762.48 - 923.69 | 0.9439 times | Wed 27 December 2017 | 866.00 (8.21%) | 877.23 | 788.18 - 905.04 | 0.7259 times | Fri 30 December 2016 | 800.33 (0%) | 738.39 | 702.32 - 812.50 | 0.1597 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 777.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 777.77
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 779 and price is deviating by 13 points
Upper Bollinger band is at 805 and lower is at 754, while middle bands are at 767 and 792
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.92 and DjUs DSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 776.23 |
| 12 day DMA | 778.25 |
| 20 day DMA | 778.77 |
| 35 day DMA | 770.26 |
| 50 day DMA | 768.57 |
| 100 day DMA | 787.93 |
| 150 day DMA | 790.74 |
| 200 day DMA | 802.6 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.55 | 779.8 | 781.49 |
| 12 day EMA | 777.06 | 779.42 | 779.96 |
| 20 day EMA | 776.43 | 777.73 | 777.87 |
| 35 day EMA | 774.02 | 774.61 | 774.5 |
| 50 day EMA | 770.76 | 771.03 | 770.81 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.23 | 782.1 | 785.88 |
| 12 day SMA | 778.25 | 777.85 | 776.7 |
| 20 day SMA | 778.77 | 780.48 | 781.12 |
| 35 day SMA | 770.26 | 769.4 | 768.44 |
| 50 day SMA | 768.57 | 769.07 | 769.4 |
| 100 day SMA | 787.93 | 788.56 | 788.99 |
| 150 day SMA | 790.74 | 791.18 | 791.55 |
| 200 day SMA | 802.6 | 803.21 | 803.73 |
Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
