DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 765.92 and 786.84
Intraday Target 1 | 761.96 |
Intraday Target 2 | 769.87 |
Intraday Target 3 | 782.87666666667 |
Intraday Target 4 | 790.79 |
Intraday Target 5 | 803.8 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 777.79 (-2.79%) | 792.15 | 774.96 - 795.88 | 1.0699 times |
Mon 10 March 2025 | 800.14 (-3.15%) | 819.33 | 797.73 - 821.33 | 1.0301 times |
Fri 07 March 2025 | 826.14 (0.07%) | 815.21 | 810.25 - 828.48 | 1.108 times |
Tue 04 March 2025 | 825.58 (-1.63%) | 836.89 | 821.51 - 837.45 | 0.9073 times |
Mon 03 March 2025 | 839.26 (-1.11%) | 850.34 | 834.78 - 855.82 | 0.8563 times |
Fri 28 February 2025 | 848.64 (1.84%) | 835.16 | 835.16 - 848.99 | 1.1075 times |
Thu 27 February 2025 | 833.32 (-0.12%) | 836.61 | 830.71 - 843.61 | 1.1184 times |
Wed 26 February 2025 | 834.32 (-0.47%) | 837.95 | 833.66 - 844.94 | 1.0509 times |
Tue 25 February 2025 | 838.23 (-1.34%) | 850.62 | 836.25 - 855.02 | 0.8629 times |
Mon 24 February 2025 | 849.62 (1.42%) | 840.32 | 838.53 - 853.69 | 0.8887 times |
Fri 21 February 2025 | 837.70 (-1.6%) | 854.95 | 835.87 - 855.54 | 0.76 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 753.19 and 799.56
Weekly Target 1 | 744.99 |
Weekly Target 2 | 761.39 |
Weekly Target 3 | 791.36 |
Weekly Target 4 | 807.76 |
Weekly Target 5 | 837.73 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 777.79 (-5.85%) | 819.33 | 774.96 - 821.33 | 0.7441 times |
Fri 07 March 2025 | 826.14 (-2.65%) | 850.34 | 810.25 - 855.82 | 1.0175 times |
Fri 28 February 2025 | 848.64 (1.31%) | 840.32 | 830.71 - 855.02 | 1.7818 times |
Fri 21 February 2025 | 837.70 (-2.01%) | 851.54 | 835.87 - 858.56 | 0.8016 times |
Wed 19 February 2025 | 854.86 (0.7%) | 847.05 | 841.65 - 858.56 | 0.541 times |
Fri 14 February 2025 | 848.93 (-1.01%) | 864.45 | 837.19 - 864.99 | 1.3139 times |
Fri 07 February 2025 | 857.59 (0.57%) | 841.16 | 840.24 - 865.29 | 1.4039 times |
Fri 31 January 2025 | 852.76 (-2.06%) | 867.75 | 846.81 - 883.04 | 1.24 times |
Fri 24 January 2025 | 870.67 (3.28%) | 846.59 | 846.48 - 873.10 | 0.9522 times |
Fri 17 January 2025 | 843.00 (0%) | 844.20 | 842.62 - 845.87 | 0.2039 times |
Fri 17 January 2025 | 843.00 (0.71%) | 833.40 | 830.01 - 851.04 | 1.0706 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 735.95 and 816.81
Monthly Target 1 | 722 |
Monthly Target 2 | 749.89 |
Monthly Target 3 | 802.85666666667 |
Monthly Target 4 | 830.75 |
Monthly Target 5 | 883.72 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 777.79 (-8.35%) | 850.34 | 774.96 - 855.82 | 0.2954 times |
Fri 28 February 2025 | 848.64 (-0.48%) | 841.16 | 830.71 - 865.29 | 0.9797 times |
Fri 31 January 2025 | 852.76 (-6.76%) | 863.79 | 830.01 - 883.04 | 0.8294 times |
Tue 26 November 2024 | 914.54 (8.81%) | 846.79 | 838.50 - 924.46 | 0.9188 times |
Thu 31 October 2024 | 840.47 (2.29%) | 820.03 | 800.44 - 851.82 | 0.7119 times |
Mon 30 September 2024 | 821.64 (4.12%) | 787.13 | 750.10 - 827.65 | 0.9518 times |
Fri 30 August 2024 | 789.13 (-2.03%) | 804.96 | 740.41 - 805.43 | 1.1251 times |
Tue 30 July 2024 | 805.46 (1.73%) | 789.81 | 764.16 - 817.29 | 1.2266 times |
Fri 28 June 2024 | 791.76 (-1.78%) | 809.01 | 768.77 - 810.24 | 1.4706 times |
Fri 31 May 2024 | 806.08 (2.46%) | 786.81 | 781.11 - 825.42 | 1.4907 times |
Tue 30 April 2024 | 786.69 (-9.14%) | 864.28 | 782.89 - 864.28 | 1.241 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSME are 722.34 and 830.42
Yearly Target 1 | 703.85 |
Yearly Target 2 | 740.82 |
Yearly Target 3 | 811.93 |
Yearly Target 4 | 848.9 |
Yearly Target 5 | 920.01 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 777.79 (-14.95%) | 863.79 | 774.96 - 883.04 | 0.2185 times |
Tue 26 November 2024 | 914.54 (12.69%) | 807.25 | 740.41 - 924.46 | 1.298 times |
Fri 29 December 2023 | 811.52 (14.73%) | 761.66 | 708.21 - 878.83 | 1.4522 times |
Wed 21 December 2022 | 707.36 (-41.03%) | 1199.60 | 674.17 - 1219.11 | 1.6165 times |
Fri 31 December 2021 | 1199.51 (-6.98%) | 1293.94 | 1136.94 - 1462.99 | 1.2641 times |
Thu 31 December 2020 | 1289.57 (21.37%) | 1066.78 | 661.60 - 1294.14 | 1.1972 times |
Tue 31 December 2019 | 1062.55 (30.19%) | 807.67 | 803.43 - 1071.83 | 0.9322 times |
Mon 31 December 2018 | 816.15 (-5.76%) | 868.76 | 762.48 - 923.69 | 1.0429 times |
Wed 27 December 2017 | 866.00 (8.21%) | 877.23 | 788.18 - 905.04 | 0.8021 times |
Fri 30 December 2016 | 800.33 (0%) | 738.39 | 702.32 - 812.50 | 0.1764 times |
Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 824.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.41
Munafa value: 25 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 840 and price is deviating by 20 points
Upper Bollinger band is at 880 and lower is at 800, while middle bands are at 820 and 860
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.65 and DjUs DSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
DMA period | DMA value |
5 day DMA | 813.78 |
12 day DMA | 830.17 |
20 day DMA | 839.7 |
35 day DMA | 847.73 |
50 day DMA | 852.75 |
100 day DMA | 844.47 |
150 day DMA | 822.65 |
200 day DMA | 815.5 |
EMA (exponential moving average) of Dj Us DSME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 807.15 | 821.83 | 832.67 |
12 day EMA | 824.64 | 833.15 | 839.15 |
20 day EMA | 834.04 | 839.96 | 844.15 |
35 day EMA | 844.5 | 848.43 | 851.27 |
50 day EMA | 852.36 | 855.4 | 857.65 |
SMA (simple moving average) of Dj Us DSME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 813.78 | 827.95 | 834.59 |
12 day SMA | 830.17 | 836.6 | 841.16 |
20 day SMA | 839.7 | 843.69 | 846.45 |
35 day SMA | 847.73 | 849.59 | 850.62 |
50 day SMA | 852.75 | 855.43 | 857.49 |
100 day SMA | 844.47 | 844.43 | 844.07 |
150 day SMA | 822.65 | 822.71 | 822.61 |
200 day SMA | 815.5 | 815.58 | 815.57 |