DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSME are 895.22 and 910.96

Daily Target 1	882.13
Daily Target 2	892.57
Daily Target 3	897.87333333333
Daily Target 4	908.31
Daily Target 5	913.61

Daily price and volume Dj Us

Date	Closing	Open	Range	Volume
Wed 20 November 2024	903.00 (1.63%)	890.51	887.44 - 903.18	0.9282 times
Tue 19 November 2024	888.50 (-0.4%)	882.98	879.53 - 889.36	0.7711 times
Mon 18 November 2024	892.06 (-0.18%)	890.68	890.68 - 898.04	0.8862 times
Fri 15 November 2024	893.64 (-0.52%)	900.10	889.33 - 904.98	1.1641 times
Thu 14 November 2024	898.33 (1.29%)	905.99	896.76 - 914.16	1.0367 times
Wed 13 November 2024	886.90 (0.16%)	884.34	879.74 - 892.63	1.0809 times
Tue 12 November 2024	885.47 (0.17%)	882.42	878.94 - 886.47	0.8435 times
Mon 11 November 2024	883.97 (1.39%)	875.27	875.27 - 885.92	0.8945 times
Fri 08 November 2024	871.81 (-1.2%)	869.10	862.80 - 871.85	1.3058 times
Thu 07 November 2024	882.42 (-0.11%)	886.09	880.79 - 889.45	1.089 times
Wed 06 November 2024	883.43 (4.11%)	872.05	872.05 - 883.95	1.0394 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 891.27 and 914.92

Weekly Target 1	871.59
Weekly Target 2	887.29
Weekly Target 3	895.23666666667
Weekly Target 4	910.94
Weekly Target 5	918.89

Weekly price and volumes for Dj Us

Date	Closing	Open	Range	Volume
Wed 20 November 2024	903.00 (1.05%)	890.68	879.53 - 903.18	0.7215 times
Fri 15 November 2024	893.64 (2.5%)	875.27	875.27 - 914.16	1.4008 times
Fri 08 November 2024	871.81 (2.96%)	849.56	838.50 - 889.45	1.337 times
Fri 01 November 2024	846.73 (2.49%)	829.23	828.60 - 854.65	0.9826 times
Fri 25 October 2024	826.18 (-1.22%)	835.00	820.64 - 835.96	0.7739 times
Fri 18 October 2024	836.35 (1.92%)	822.83	819.97 - 840.04	0.8072 times
Fri 11 October 2024	820.58 (0.5%)	815.24	800.44 - 822.87	0.7901 times
Fri 04 October 2024	816.48 (-0.59%)	823.03	803.23 - 824.21	0.8113 times
Fri 27 September 2024	821.33 (2.7%)	802.16	797.48 - 827.65	0.9371 times
Fri 20 September 2024	799.74 (1.98%)	787.62	785.91 - 814.32	1.4385 times
Fri 13 September 2024	784.25 (2.13%)	767.92	750.10 - 787.42	1.2425 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 870.75 and 946.41

Monthly Target 1	809.56
Monthly Target 2	856.28
Monthly Target 3	885.22
Monthly Target 4	931.94
Monthly Target 5	960.88

Monthly price and volumes Dj Us

Date	Closing	Open	Range	Volume
Wed 20 November 2024	903.00 (7.44%)	846.79	838.50 - 914.16	0.6122 times
Thu 31 October 2024	840.47 (2.29%)	820.03	800.44 - 851.82	0.631 times
Mon 30 September 2024	821.64 (4.12%)	787.13	750.10 - 827.65	0.8436 times
Fri 30 August 2024	789.13 (-2.03%)	804.96	740.41 - 805.43	0.9972 times
Tue 30 July 2024	805.46 (1.73%)	789.81	764.16 - 817.29	1.0872 times
Fri 28 June 2024	791.76 (-1.78%)	809.01	768.77 - 810.24	1.3035 times
Fri 31 May 2024	806.08 (2.46%)	786.81	781.11 - 825.42	1.3213 times
Tue 30 April 2024	786.69 (-9.14%)	864.28	782.89 - 864.28	1.0999 times
Thu 28 March 2024	865.81 (3.59%)	835.05	813.09 - 870.87	0.9289 times
Thu 29 February 2024	835.84 (0.35%)	837.49	802.03 - 843.31	1.1753 times
Wed 31 January 2024	832.94 (2.64%)	807.25	781.21 - 844.12	0.8802 times

monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 882.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSME is strongly bullish. It has broken a strong resistance of 885 and is expected to move up further.

Munafa value: 100 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 865 and price is deviating by 27 points

Upper Bollinger band is at 919 and lower is at 812, while middle bands are at 839 and 892

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.1 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period	DMA value
5 day DMA	895.11
12 day DMA	884.84
20 day DMA	864.91
35 day DMA	846.49
50 day DMA	833.43
100 day DMA	806.35
150 day DMA	802.3
200 day DMA	809.53

EMA (exponential moving average) of Dj Us DSME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	893.94	889.41	889.86
12 day EMA	882.53	878.81	877.05
20 day EMA	870.13	866.67	864.37
35 day EMA	851.61	848.58	846.23
50 day EMA	834.05	831.24	828.9

SMA (simple moving average) of Dj Us DSME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	895.11	891.89	891.28
12 day SMA	884.84	879.69	876.21
20 day SMA	864.91	860.98	857.99
35 day SMA	846.49	843.94	841.85
50 day SMA	833.43	830.64	828.16
100 day SMA	806.35	805.17	804.09
150 day SMA	802.3	801.6	801.01
200 day SMA	809.53	809.11	808.73