Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 808.93 and 822.39
| Intraday Target 1 | 806.56 |
| Intraday Target 2 | 811.29 |
| Intraday Target 3 | 820.02333333333 |
| Intraday Target 4 | 824.75 |
| Intraday Target 5 | 833.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 816.01 (-1.34%) | 826.68 | 815.30 - 828.76 | 0.9399 times | Thu 15 January 2026 | 827.07 (-0.49%) | 833.93 | 824.49 - 833.93 | 0.8275 times | Wed 14 January 2026 | 831.11 (0.22%) | 829.91 | 826.33 - 833.67 | 0.843 times | Tue 13 January 2026 | 829.28 (0.07%) | 827.23 | 821.21 - 829.85 | 1.0655 times | Mon 12 January 2026 | 828.67 (-1.46%) | 838.40 | 827.24 - 838.40 | 0.8357 times | Fri 09 January 2026 | 840.95 (0.89%) | 838.39 | 832.58 - 841.26 | 0.8969 times | Thu 08 January 2026 | 833.55 (0.39%) | 827.65 | 827.65 - 838.59 | 0.9778 times | Wed 07 January 2026 | 830.33 (-1.22%) | 839.66 | 828.01 - 840.99 | 0.9443 times | Tue 06 January 2026 | 840.56 (-0.04%) | 839.56 | 837.71 - 842.38 | 0.9248 times | Mon 05 January 2026 | 840.86 (1.11%) | 831.39 | 831.39 - 849.30 | 1.7447 times | Fri 02 January 2026 | 831.63 (-0.67%) | 837.90 | 829.80 - 837.90 | 1.0752 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 804.11 and 827.21
| Weekly Target 1 | 800.14 |
| Weekly Target 2 | 808.07 |
| Weekly Target 3 | 823.23666666667 |
| Weekly Target 4 | 831.17 |
| Weekly Target 5 | 846.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 816.01 (-2.97%) | 838.40 | 815.30 - 838.40 | 0.6735 times | Fri 09 January 2026 | 840.95 (1.12%) | 831.39 | 827.65 - 849.30 | 0.8194 times | Fri 02 January 2026 | 831.63 (-0.66%) | 837.08 | 829.80 - 845.16 | 0.5217 times | Fri 26 December 2025 | 837.18 (1.73%) | 826.97 | 826.59 - 841.47 | 0.5266 times | Fri 19 December 2025 | 822.95 (0.66%) | 816.35 | 814.03 - 834.61 | 1.7696 times | Fri 12 December 2025 | 817.58 (4.45%) | 787.22 | 785.33 - 828.05 | 1.4559 times | Fri 05 December 2025 | 782.75 (2.17%) | 763.28 | 763.12 - 787.26 | 1.22 times | Fri 28 November 2025 | 766.13 (0.08%) | 762.71 | 749.77 - 769.11 | 0.8754 times | Fri 21 November 2025 | 765.54 (-1.27%) | 774.11 | 750.06 - 780.61 | 1.0327 times | Fri 14 November 2025 | 775.36 (-2.3%) | 795.85 | 771.76 - 812.80 | 1.1051 times | Fri 07 November 2025 | 793.58 (-2.42%) | 798.94 | 785.86 - 805.09 | 1.0315 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 798.66 and 832.66
| Monthly Target 1 | 792.87 |
| Monthly Target 2 | 804.44 |
| Monthly Target 3 | 826.87 |
| Monthly Target 4 | 838.44 |
| Monthly Target 5 | 860.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 816.01 (-2.54%) | 837.90 | 815.30 - 849.30 | 0.3915 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.2628 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 0.9576 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.8699 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.3562 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.157 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.053 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 0.9585 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.0802 times | Wed 30 April 2025 | 743.06 (-6.11%) | 789.44 | 662.80 - 794.31 | 0.9134 times | Mon 31 March 2025 | 791.41 (-6.74%) | 850.34 | 756.19 - 855.82 | 0.9225 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSME are 798.66 and 832.66
| Yearly Target 1 | 792.87 |
| Yearly Target 2 | 804.44 |
| Yearly Target 3 | 826.87 |
| Yearly Target 4 | 838.44 |
| Yearly Target 5 | 860.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 816.01 (-2.54%) | 837.90 | 815.30 - 849.30 | 0.0377 times | Wed 31 December 2025 | 837.24 (-8.45%) | 863.79 | 662.80 - 903.98 | 1.1774 times | Tue 26 November 2024 | 914.54 (12.69%) | 807.25 | 740.41 - 924.46 | 1.1697 times | Fri 29 December 2023 | 811.52 (14.73%) | 761.66 | 708.21 - 878.83 | 1.3312 times | Wed 21 December 2022 | 707.36 (-41.03%) | 1199.60 | 674.17 - 1219.11 | 1.4819 times | Fri 31 December 2021 | 1199.51 (-6.98%) | 1293.94 | 1136.94 - 1462.99 | 1.1589 times | Thu 31 December 2020 | 1289.57 (21.37%) | 1066.78 | 661.60 - 1294.14 | 1.0975 times | Tue 31 December 2019 | 1062.55 (30.19%) | 807.67 | 803.43 - 1071.83 | 0.8546 times | Mon 31 December 2018 | 816.15 (-5.76%) | 868.76 | 762.48 - 923.69 | 0.956 times | Wed 27 December 2017 | 866.00 (8.21%) | 877.23 | 788.18 - 905.04 | 0.7353 times | Fri 30 December 2016 | 800.33 (0%) | 738.39 | 702.32 - 812.50 | 0.1618 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 829.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 834.3
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 834 and price is deviating by 7 points
Upper Bollinger band is at 847 and lower is at 820, while middle bands are at 827 and 840
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.58 and DjUs DSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 826.43 |
| 12 day DMA | 832.27 |
| 20 day DMA | 833.05 |
| 35 day DMA | 816.12 |
| 50 day DMA | 804.86 |
| 100 day DMA | 816.21 |
| 150 day DMA | 828.51 |
| 200 day DMA | 816.27 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.61 | 830.41 | 832.08 |
| 12 day EMA | 829.15 | 831.54 | 832.35 |
| 20 day EMA | 827.12 | 828.29 | 828.42 |
| 35 day EMA | 818.54 | 818.69 | 818.2 |
| 50 day EMA | 807.18 | 806.82 | 805.99 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.43 | 831.42 | 832.71 |
| 12 day SMA | 832.27 | 834.47 | 835.49 |
| 20 day SMA | 833.05 | 833.58 | 833.58 |
| 35 day SMA | 816.12 | 814.44 | 812.23 |
| 50 day SMA | 804.86 | 804.62 | 804.35 |
| 100 day SMA | 816.21 | 816.51 | 816.52 |
| 150 day SMA | 828.51 | 828.57 | 828.59 |
| 200 day SMA | 816.27 | 816.12 | 815.91 |
Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
