DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 778.7 and 786.03
| Intraday Target 1 | 777.22 |
| Intraday Target 2 | 780.18 |
| Intraday Target 3 | 784.54666666667 |
| Intraday Target 4 | 787.51 |
| Intraday Target 5 | 791.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 783.15 (-0.07%) | 785.69 | 781.58 - 788.91 | 0.9724 times | Wed 18 February 2026 | 783.68 (1.48%) | 775.62 | 775.16 - 785.83 | 0.9212 times | Tue 17 February 2026 | 772.23 (0.41%) | 775.36 | 764.55 - 780.14 | 0.9934 times | Fri 13 February 2026 | 769.07 (0%) | 754.83 | 754.83 - 770.43 | 1.2104 times | Fri 13 February 2026 | 769.07 (1.37%) | 754.83 | 754.83 - 770.43 | 1.2104 times | Thu 12 February 2026 | 758.70 (-3.13%) | 783.93 | 751.75 - 784.12 | 1.2122 times | Wed 11 February 2026 | 783.18 (-1.54%) | 793.03 | 782.68 - 794.08 | 0.7948 times | Tue 10 February 2026 | 795.47 (2.46%) | 784.54 | 784.47 - 799.72 | 0.8508 times | Mon 09 February 2026 | 776.34 (-0.1%) | 778.01 | 772.11 - 780.15 | 0.7793 times | Fri 06 February 2026 | 777.11 (1.87%) | 766.80 | 765.78 - 777.76 | 1.055 times | Thu 05 February 2026 | 762.88 (-1.58%) | 774.37 | 759.50 - 780.50 | 1.2151 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 773.85 and 798.21
| Weekly Target 1 | 754.51 |
| Weekly Target 2 | 768.83 |
| Weekly Target 3 | 778.87 |
| Weekly Target 4 | 793.19 |
| Weekly Target 5 | 803.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 783.15 (1.83%) | 775.36 | 764.55 - 788.91 | 0.8137 times | Fri 13 February 2026 | 769.07 (0%) | 754.83 | 754.83 - 770.43 | 0.3412 times | Fri 13 February 2026 | 769.07 (-1.03%) | 778.01 | 751.75 - 799.72 | 1.3663 times | Fri 06 February 2026 | 777.11 (-3.9%) | 784.65 | 759.50 - 799.25 | 1.5594 times | Fri 30 January 2026 | 808.67 (-1.13%) | 819.19 | 793.62 - 822.06 | 1.1872 times | Fri 23 January 2026 | 817.92 (0.23%) | 807.05 | 804.53 - 824.80 | 0.7621 times | Fri 16 January 2026 | 816.01 (-2.97%) | 838.40 | 815.30 - 838.40 | 1.0523 times | Fri 09 January 2026 | 840.95 (1.12%) | 831.39 | 827.65 - 849.30 | 1.2801 times | Fri 02 January 2026 | 831.63 (-0.66%) | 837.08 | 829.80 - 845.16 | 0.8151 times | Fri 26 December 2025 | 837.18 (1.73%) | 826.97 | 826.59 - 841.47 | 0.8227 times | Fri 19 December 2025 | 822.95 (0.66%) | 816.35 | 814.03 - 834.61 | 2.7647 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 743.47 and 791.44
| Monthly Target 1 | 730.24 |
| Monthly Target 2 | 756.69 |
| Monthly Target 3 | 778.20666666667 |
| Monthly Target 4 | 804.66 |
| Monthly Target 5 | 826.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 783.15 (-3.16%) | 784.65 | 751.75 - 799.72 | 0.6184 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.6869 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.2627 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 0.9576 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.8698 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.3561 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.1569 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.0529 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 0.9584 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.0802 times | Wed 30 April 2025 | 743.06 (-6.11%) | 789.44 | 662.80 - 794.31 | 0.9134 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSME are 718.68 and 816.23
| Yearly Target 1 | 697.18 |
| Yearly Target 2 | 740.17 |
| Yearly Target 3 | 794.73333333333 |
| Yearly Target 4 | 837.72 |
| Yearly Target 5 | 892.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 783.15 (-6.46%) | 837.90 | 751.75 - 849.30 | 0.1245 times | Wed 31 December 2025 | 837.24 (-8.45%) | 863.79 | 662.80 - 903.98 | 1.1671 times | Tue 26 November 2024 | 914.54 (12.69%) | 807.25 | 740.41 - 924.46 | 1.1595 times | Fri 29 December 2023 | 811.52 (14.73%) | 761.66 | 708.21 - 878.83 | 1.3196 times | Wed 21 December 2022 | 707.36 (-41.03%) | 1199.60 | 674.17 - 1219.11 | 1.4689 times | Fri 31 December 2021 | 1199.51 (-6.98%) | 1293.94 | 1136.94 - 1462.99 | 1.1488 times | Thu 31 December 2020 | 1289.57 (21.37%) | 1066.78 | 661.60 - 1294.14 | 1.0879 times | Tue 31 December 2019 | 1062.55 (30.19%) | 807.67 | 803.43 - 1071.83 | 0.8471 times | Mon 31 December 2018 | 816.15 (-5.76%) | 868.76 | 762.48 - 923.69 | 0.9477 times | Wed 27 December 2017 | 866.00 (8.21%) | 877.23 | 788.18 - 905.04 | 0.7288 times | Fri 30 December 2016 | 800.33 (0%) | 738.39 | 702.32 - 812.50 | 0.1603 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 779.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 777.55
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 786 and price is deviating by 18 points
Upper Bollinger band is at 821 and lower is at 751, while middle bands are at 768 and 803
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.62 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 775.44 |
| 12 day DMA | 775.5 |
| 20 day DMA | 785.36 |
| 35 day DMA | 803.96 |
| 50 day DMA | 810.58 |
| 100 day DMA | 804.78 |
| 150 day DMA | 817.27 |
| 200 day DMA | 822.15 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.26 | 775.81 | 771.87 |
| 12 day EMA | 779.87 | 779.27 | 778.47 |
| 20 day EMA | 785.79 | 786.07 | 786.32 |
| 35 day EMA | 794.12 | 794.77 | 795.42 |
| 50 day EMA | 804.47 | 805.34 | 806.22 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.44 | 770.55 | 770.45 |
| 12 day SMA | 775.5 | 774.2 | 774.13 |
| 20 day SMA | 785.36 | 787.23 | 788.95 |
| 35 day SMA | 803.96 | 805.66 | 807.25 |
| 50 day SMA | 810.58 | 810.7 | 810.68 |
| 100 day SMA | 804.78 | 805.3 | 805.82 |
| 150 day SMA | 817.27 | 817.84 | 818.48 |
| 200 day SMA | 822.15 | 821.95 | 821.74 |


