ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 724.47 and 739.43

Intraday Target 1712.27
Intraday Target 2721.7
Intraday Target 3727.22666666667
Intraday Target 4736.66
Intraday Target 5742.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 731.14 (1.8%) 718.59 717.79 - 732.75 2.573 times
Fri 02 October 2026 718.19 (-0.18%) 716.94 714.28 - 723.84 0.8031 times
Thu 01 October 2026 719.48 (-1.92%) 733.50 716.25 - 733.50 0.8005 times
Wed 30 September 2026 733.55 (-0.89%) 737.90 733.55 - 743.07 0.9315 times
Tue 29 September 2026 740.17 (-0.56%) 744.76 738.40 - 745.94 0.6649 times
Mon 28 September 2026 744.35 (-0.27%) 747.19 741.37 - 749.39 0.6932 times
Fri 25 September 2026 746.37 (-0.03%) 743.67 742.06 - 747.26 0.4981 times
Thu 24 September 2026 746.61 (0.76%) 742.87 741.91 - 748.56 0.6529 times
Wed 23 September 2026 740.98 (-1.28%) 742.24 734.84 - 743.81 1.1668 times
Tue 22 September 2026 750.55 (-0.75%) 760.59 748.04 - 760.59 1.2161 times
Mon 21 September 2026 756.25 (3.15%) 743.87 743.55 - 759.88 1.7712 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 724.47 and 739.43

Weekly Target 1712.27
Weekly Target 2721.7
Weekly Target 3727.22666666667
Weekly Target 4736.66
Weekly Target 5742.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 731.14 (1.8%) 718.59 717.79 - 732.75 0.8154 times
Fri 02 October 2026 718.19 (-3.78%) 747.19 714.28 - 749.39 1.2338 times
Fri 25 September 2026 746.37 (1.8%) 743.87 734.84 - 760.59 1.6812 times
Fri 18 September 2026 733.14 (-2.99%) 759.26 732.00 - 774.53 1.306 times
Fri 11 September 2026 755.76 (-0.29%) 756.37 735.75 - 756.54 0.6152 times
Fri 04 September 2026 757.95 (-2.36%) 772.91 755.85 - 780.01 0.7844 times
Fri 28 August 2026 776.27 (0.88%) 772.08 768.93 - 789.07 0.6567 times
Fri 21 August 2026 769.47 (-0.2%) 768.08 755.58 - 776.87 0.7391 times
Fri 14 August 2026 771.05 (0.72%) 763.27 745.83 - 773.25 0.8922 times
Fri 07 August 2026 765.52 (1.62%) 766.29 754.08 - 789.36 1.276 times
Fri 31 July 2026 753.33 (2.15%) 742.92 742.92 - 772.88 0.8854 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 713.1 and 732.32

Monthly Target 1707.09
Monthly Target 2719.11
Monthly Target 3726.30666666667
Monthly Target 4738.33
Monthly Target 5745.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 731.14 (-0.33%) 733.50 714.28 - 733.50 0.3776 times
Wed 30 September 2026 733.55 (-4.54%) 763.05 732.00 - 780.01 1.4036 times
Mon 31 August 2026 768.43 (2%) 766.29 745.83 - 789.36 1.0714 times
Fri 31 July 2026 753.33 (1.44%) 745.83 728.09 - 774.68 0.8387 times
Tue 30 June 2026 742.64 (-3.16%) 767.87 735.36 - 778.86 1.2644 times
Fri 29 May 2026 766.86 (-0.58%) 778.15 755.42 - 804.18 0.9795 times
Thu 30 April 2026 771.36 (3.73%) 746.90 734.78 - 805.91 0.9148 times
Tue 31 March 2026 743.63 (-6.24%) 783.30 720.04 - 794.72 1.0824 times
Fri 27 February 2026 793.10 (-1.93%) 784.65 751.75 - 799.72 1.1431 times
Fri 30 January 2026 808.67 (-3.41%) 837.90 793.62 - 849.30 0.9246 times
Wed 31 December 2025 837.24 (9.28%) 763.28 763.12 - 845.16 1.6997 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSME are 655.2 and 790.22

Yearly Target 1629.89
Yearly Target 2680.51
Yearly Target 3764.90666666667
Yearly Target 4815.53
Yearly Target 5899.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 731.14 (-12.67%) 837.90 714.28 - 849.30 0.6801 times
Wed 31 December 2025 837.24 (-8.45%) 863.79 662.80 - 903.98 1.0987 times
Tue 26 November 2024 914.54 (12.69%) 807.25 740.41 - 924.46 1.0906 times
Fri 29 December 2023 811.52 (14.73%) 761.66 708.21 - 878.83 1.2301 times
Wed 21 December 2022 707.36 (-41.03%) 1199.60 674.17 - 1219.11 1.361 times
Fri 31 December 2021 1199.51 (-6.98%) 1293.94 1136.94 - 1462.99 1.0737 times
Thu 31 December 2020 1289.57 (21.37%) 1066.78 661.60 - 1294.14 1.044 times
Tue 31 December 2019 1062.55 (30.19%) 807.67 803.43 - 1071.83 0.8129 times
Mon 31 December 2018 816.15 (-5.76%) 868.76 762.48 - 923.69 0.9095 times
Wed 27 December 2017 866.00 (8.21%) 877.23 788.18 - 905.04 0.6994 times
Fri 30 December 2016 800.33 (0%) 757.20 726.65 - 812.50 0.1252 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 737.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 745 and price is deviating by 13 points

Upper Bollinger band is at 771 and lower is at 719, while middle bands are at 732 and 758

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 736.18 and DjUs DSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 728.51
12 day DMA 738.4
20 day DMA 744.65
35 day DMA 754.86
50 day DMA 756.97
100 day DMA 758.43
150 day DMA 762.03
200 day DMA 774.26

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA729.33728.43733.55
12 day EMA737.08738.16741.79
20 day EMA742.86744.09746.81
35 day EMA748.11749.11750.93
50 day EMA752.94753.83755.28

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA728.51731.15736.78
12 day SMA738.4739.9743.25
20 day SMA744.65745.99748.37
35 day SMA754.86756757.23
50 day SMA756.97757.1757.33
100 day SMA758.43759.07759.81
150 day SMA762.03762.4762.84
200 day SMA774.26774.55774.87

Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top