ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 741.03 and 755.45

Intraday Target 1729.33
Intraday Target 2738.3
Intraday Target 3743.75
Intraday Target 4752.72
Intraday Target 5758.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 747.27 (0.39%) 739.20 734.78 - 749.20 0.7613 times
Wed 01 April 2026 744.33 (0.09%) 746.90 743.61 - 752.13 0.955 times
Tue 31 March 2026 743.63 (1.6%) 738.65 730.21 - 749.51 1.837 times
Mon 30 March 2026 731.92 (1.22%) 725.92 725.92 - 738.07 0.9713 times
Fri 27 March 2026 723.12 (-1.49%) 731.14 720.04 - 731.14 0.851 times
Thu 26 March 2026 734.03 (-1.18%) 738.51 733.62 - 745.73 0.8435 times
Wed 25 March 2026 742.77 (0%) 746.55 734.21 - 749.97 0.732 times
Tue 24 March 2026 742.76 (-0.87%) 746.80 742.28 - 749.99 1.0568 times
Mon 23 March 2026 749.28 (-2.04%) 758.31 747.96 - 760.74 0.9381 times
Tue 17 March 2026 764.89 (0.75%) 761.00 761.00 - 773.67 1.054 times
Mon 16 March 2026 759.17 (0.53%) 758.15 757.50 - 762.76 0.9533 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 736.6 and 762.81

Weekly Target 1715.56
Weekly Target 2731.42
Weekly Target 3741.77333333333
Weekly Target 4757.63
Weekly Target 5767.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 747.27 (3.34%) 725.92 725.92 - 752.13 1.0119 times
Fri 27 March 2026 723.12 (-5.46%) 758.31 720.04 - 760.74 0.9889 times
Tue 17 March 2026 764.89 (1.29%) 758.15 757.50 - 773.67 0.4489 times
Fri 13 March 2026 755.14 (-3.46%) 776.98 752.28 - 781.89 1.0681 times
Fri 06 March 2026 782.24 (-1.37%) 783.30 770.55 - 794.72 1.4012 times
Fri 27 February 2026 793.10 (0.74%) 786.23 770.11 - 795.22 1.3446 times
Fri 20 February 2026 787.27 (2.37%) 775.36 764.55 - 790.48 0.9442 times
Fri 13 February 2026 769.07 (0%) 754.83 754.83 - 770.43 0.2916 times
Fri 13 February 2026 769.07 (-1.03%) 778.01 751.75 - 799.72 1.1677 times
Fri 06 February 2026 777.11 (-3.9%) 784.65 759.50 - 799.25 1.3328 times
Fri 30 January 2026 808.67 (-1.13%) 819.19 793.62 - 822.06 1.0147 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 741.03 and 758.38

Monthly Target 1727.38
Monthly Target 2737.32
Monthly Target 3744.72666666667
Monthly Target 4754.67
Monthly Target 5762.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 747.27 (0.49%) 746.90 734.78 - 752.13 0.0747 times
Tue 31 March 2026 743.63 (-6.24%) 783.30 720.04 - 794.72 0.8821 times
Fri 27 February 2026 793.10 (-1.93%) 784.65 751.75 - 799.72 0.9883 times
Fri 30 January 2026 808.67 (-3.41%) 837.90 793.62 - 849.30 0.7535 times
Wed 31 December 2025 837.24 (9.28%) 763.28 763.12 - 845.16 1.3852 times
Fri 28 November 2025 766.13 (-5.8%) 798.94 749.77 - 812.80 1.0505 times
Fri 31 October 2025 813.26 (-3.6%) 838.73 786.21 - 843.06 0.9542 times
Tue 30 September 2025 843.61 (0.35%) 830.47 815.83 - 852.22 1.4876 times
Fri 29 August 2025 840.64 (-1.18%) 841.14 785.43 - 850.33 1.2691 times
Thu 31 July 2025 850.69 (-3.77%) 879.88 849.22 - 903.98 1.155 times
Mon 30 June 2025 884.03 (6.48%) 825.17 819.29 - 885.70 1.0514 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSME are 669.03 and 798.29

Yearly Target 1642.94
Yearly Target 2695.11
Yearly Target 3772.20333333333
Yearly Target 4824.37
Yearly Target 5901.46

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 747.27 (-10.75%) 837.90 720.04 - 849.30 0.2321 times
Wed 31 December 2025 837.24 (-8.45%) 863.79 662.80 - 903.98 1.1544 times
Tue 26 November 2024 914.54 (12.69%) 807.25 740.41 - 924.46 1.1469 times
Fri 29 December 2023 811.52 (14.73%) 761.66 708.21 - 878.83 1.3052 times
Wed 21 December 2022 707.36 (-41.03%) 1199.60 674.17 - 1219.11 1.4529 times
Fri 31 December 2021 1199.51 (-6.98%) 1293.94 1136.94 - 1462.99 1.1362 times
Thu 31 December 2020 1289.57 (21.37%) 1066.78 661.60 - 1294.14 1.076 times
Tue 31 December 2019 1062.55 (30.19%) 807.67 803.43 - 1071.83 0.8379 times
Mon 31 December 2018 816.15 (-5.76%) 868.76 762.48 - 923.69 0.9374 times
Wed 27 December 2017 866.00 (8.21%) 877.23 788.18 - 905.04 0.7209 times
Fri 30 December 2016 800.33 (0%) 738.39 702.32 - 812.50 0.1586 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 747.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 741.93

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 758 and price is deviating by 20 points

Upper Bollinger band is at 796 and lower is at 720, while middle bands are at 739 and 777

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.9 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 738.05
12 day DMA 744.86
20 day DMA 757.98
35 day DMA 767.69
50 day DMA 776.12
100 day DMA 790.49
150 day DMA 802.85
200 day DMA 815.41

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA742.64740.32738.31
12 day EMA747.07747.03747.52
20 day EMA754.49755.25756.4
35 day EMA765.72766.81768.13
50 day EMA776.56777.75779.11

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA738.05735.41735.09
12 day SMA744.86745.81748.22
20 day SMA757.98760.07762.51
35 day SMA767.69768.52769.46
50 day SMA776.12777.5779.15
100 day SMA790.49791.06791.75
150 day SMA802.85803.51804.06
200 day SMA815.41815.8816.23

Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top