Weekly charts share DSME DJ US MEDIA INDICES Stock exchange
Stock DSME - Share DJ US MEDIA trades in INDICES
Weekly charts share DSME DJ US MEDIA INDICES Stock exchange
Stock DSME - Share DJ US MEDIA trades in INDICES
- Weekly Support: 845.62
- Weekly Resistance: 860.58
- 4 Week Moving Average is 854.36
- 12 Week Moving Average is 868.9
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 04 Feb 2025 | -0.21% | 841.16 | 850.99 | 855.20 | 840.24 | 0.438 times |
| Fri 31 Jan 2025 | -2.06% | 867.75 | 852.76 | 883.04 | 846.81 | 1.302 times |
| Fri 24 Jan 2025 | 3.28% | 846.59 | 870.67 | 873.10 | 846.48 | 4.671 times |
| Fri 17 Jan 2025 | 0% | 844.20 | 843.00 | 845.87 | 842.62 | 0.19 times |
| Fri 17 Jan 2025 | 0.71% | 833.40 | 843.00 | 851.04 | 830.01 | 4.461 times |
| Mon 13 Jan 2025 | 0.1% | 833.40 | 837.03 | 838.27 | 830.01 | 0.463 times |
| Fri 10 Jan 2025 | -1.95% | 855.37 | 836.17 | 855.65 | 835.34 | 0.718 times |
| Wed 08 Jan 2025 | -6.75% | 863.79 | 852.83 | 876.26 | 843.94 | 3.23 times |
| Tue 26 Nov 2024 | 0% | 919.49 | 914.54 | 920.88 | 913.36 | 0.364 times |
| Tue 26 Nov 2024 | -0.34% | 922.72 | 914.54 | 924.46 | 913.36 | 0.461 times |
Volume is in comparison with previous volume
Weekly charts share DSME DJ US MEDIA INDICES Stock exchange
These are Weekly charts share DSME DJ US MEDIA INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSME DJ US MEDIA INDICES Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance