Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSME DJ US MEDIA INDICES Stock exchange
Stock DSME - Share DJ US MEDIA trades in INDICES
Weekly charts share DSME DJ US MEDIA INDICES Stock exchange
Stock DSME - Share DJ US MEDIA trades in INDICES
- Weekly Support: 724.47
- Weekly Resistance: 739.43
- 4 Week Moving Average is 732.21
- 12 Week Moving Average is 751.3
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 1.8% | 718.59 | 731.14 | 732.75 | 717.79 | 0.661 times |
| Fri 02 Oct 2026 | -3.78% | 747.19 | 718.19 | 749.39 | 714.28 | 0.734 times |
| Fri 25 Sep 2026 | 1.8% | 743.87 | 746.37 | 760.59 | 734.84 | 1.287 times |
| Fri 18 Sep 2026 | -2.99% | 759.26 | 733.14 | 774.53 | 732.00 | 2.123 times |
| Fri 11 Sep 2026 | -0.29% | 756.37 | 755.76 | 756.54 | 735.75 | 0.784 times |
| Fri 04 Sep 2026 | -2.36% | 772.91 | 757.95 | 780.01 | 755.85 | 1.194 times |
| Fri 28 Aug 2026 | 0.88% | 772.08 | 776.27 | 789.07 | 768.93 | 0.888 times |
| Fri 21 Aug 2026 | -0.2% | 768.08 | 769.47 | 776.87 | 755.58 | 0.828 times |
| Fri 14 Aug 2026 | 0.72% | 763.27 | 771.05 | 773.25 | 745.83 | 0.699 times |
| Fri 07 Aug 2026 | 1.62% | 766.29 | 765.52 | 789.36 | 754.08 | 1.441 times |
Volume is in comparison with previous volume
Weekly charts share DSME DJ US MEDIA INDICES Stock exchange
These are Weekly charts share DSME DJ US MEDIA INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSME DJ US MEDIA INDICES Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
