Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSME DJ US MEDIA INDICES Stock exchange
Stock DSME - Share DJ US MEDIA trades in INDICES
Weekly charts share DSME DJ US MEDIA INDICES Stock exchange
Stock DSME - Share DJ US MEDIA trades in INDICES
- Weekly Support: 847.87
- Weekly Resistance: 876.42
- 4 Week Moving Average is 796.68
- 12 Week Moving Average is 761.68
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Nov 2026 | 3.22% | 835.34 | 860.40 | 863.89 | 835.34 | 0.994 times |
| Fri 06 Nov 2026 | 13.04% | 745.35 | 833.53 | 841.84 | 744.94 | 1.29 times |
| Fri 30 Oct 2026 | -2.39% | 753.50 | 737.38 | 753.96 | 733.55 | 0.978 times |
| Fri 23 Oct 2026 | 1.21% | 747.52 | 755.40 | 763.93 | 740.89 | 2.058 times |
| Fri 16 Oct 2026 | -1.16% | 737.56 | 746.35 | 761.59 | 737.56 | 0.36 times |
| Thu 15 Oct 2026 | 1.95% | 742.69 | 755.08 | 756.00 | 732.08 | 0.697 times |
| Fri 09 Oct 2026 | 3.12% | 718.59 | 740.61 | 746.83 | 717.79 | 1.201 times |
| Fri 02 Oct 2026 | -3.78% | 747.19 | 718.19 | 749.39 | 714.28 | 0.734 times |
| Fri 25 Sep 2026 | 1.8% | 743.87 | 746.37 | 760.59 | 734.84 | 1.287 times |
| Fri 18 Sep 2026 | -2.99% | 759.26 | 733.14 | 774.53 | 732.00 | 2.123 times |
Volume is in comparison with previous volume
Weekly charts share DSME DJ US MEDIA INDICES Stock exchange
These are Weekly charts share DSME DJ US MEDIA INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSME DJ US MEDIA INDICES Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance