Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSME DJ US MEDIA INDICES Stock exchange
Stock DSME - Share DJ US MEDIA trades in INDICES
Weekly charts share DSME DJ US MEDIA INDICES Stock exchange
Stock DSME - Share DJ US MEDIA trades in INDICES
- Weekly Support: 751.46
- Weekly Resistance: 772.94
- 4 Week Moving Average is 770.67
- 12 Week Moving Average is 758.87
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 03 Sep 2026 | -1.34% | 772.91 | 765.87 | 780.01 | 758.53 | 0.983 times |
| Fri 28 Aug 2026 | 0.88% | 772.08 | 776.27 | 789.07 | 768.93 | 0.888 times |
| Fri 21 Aug 2026 | -0.2% | 768.08 | 769.47 | 776.87 | 755.58 | 0.828 times |
| Fri 14 Aug 2026 | 0.72% | 763.27 | 771.05 | 773.25 | 745.83 | 0.699 times |
| Fri 07 Aug 2026 | 1.62% | 766.29 | 765.52 | 789.36 | 754.08 | 1.441 times |
| Fri 31 Jul 2026 | 2.15% | 742.92 | 753.33 | 772.88 | 742.92 | 4.97 times |
| Fri 24 Jul 2026 | 0% | 729.93 | 737.44 | 743.77 | 729.93 | 0.235 times |
| Fri 24 Jul 2026 | -3.46% | 764.89 | 737.44 | 766.02 | 728.09 | 1.046 times |
| Fri 17 Jul 2026 | 0.94% | 752.87 | 763.89 | 774.68 | 752.55 | 2.858 times |
| Tue 07 Jul 2026 | -1.05% | 762.83 | 756.81 | 766.56 | 754.07 | 0.345 times |
Volume is in comparison with previous volume
Weekly charts share DSME DJ US MEDIA INDICES Stock exchange
These are Weekly charts share DSME DJ US MEDIA INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSME DJ US MEDIA INDICES Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
