ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 744.22 and 749.42

Intraday Target 1740.03
Intraday Target 2743.2
Intraday Target 3745.23
Intraday Target 4748.4
Intraday Target 5750.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 746.37 (-0.03%) 743.67 742.06 - 747.26 0.5284 times
Thu 24 September 2026 746.61 (0.76%) 742.87 741.91 - 748.56 0.6927 times
Wed 23 September 2026 740.98 (-1.28%) 742.24 734.84 - 743.81 1.2378 times
Tue 22 September 2026 750.55 (-0.75%) 760.59 748.04 - 760.59 1.2901 times
Mon 21 September 2026 756.25 (3.15%) 743.87 743.55 - 759.88 1.8791 times
Fri 18 September 2026 733.14 (-2.14%) 746.59 732.00 - 747.61 2.1264 times
Thu 17 September 2026 749.17 (-1.21%) 763.72 748.14 - 763.83 0.7 times
Wed 16 September 2026 758.35 (-0.38%) 761.45 754.51 - 766.14 0.5419 times
Tue 15 September 2026 761.28 (-1.14%) 765.16 759.05 - 765.66 0.531 times
Mon 14 September 2026 770.03 (1.89%) 759.26 759.26 - 774.53 0.4725 times
Fri 11 September 2026 755.76 (0.88%) 754.13 747.35 - 756.54 0.4022 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 740.61 and 766.36

Weekly Target 1721.52
Weekly Target 2733.94
Weekly Target 3747.26666666667
Weekly Target 4759.69
Weekly Target 5773.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 746.37 (1.8%) 743.87 734.84 - 760.59 1.7523 times
Fri 18 September 2026 733.14 (-2.99%) 759.26 732.00 - 774.53 1.3612 times
Fri 11 September 2026 755.76 (-0.29%) 756.37 735.75 - 756.54 0.6412 times
Fri 04 September 2026 757.95 (-2.36%) 772.91 755.85 - 780.01 0.8175 times
Fri 28 August 2026 776.27 (0.88%) 772.08 768.93 - 789.07 0.6844 times
Fri 21 August 2026 769.47 (-0.2%) 768.08 755.58 - 776.87 0.7704 times
Fri 14 August 2026 771.05 (0.72%) 763.27 745.83 - 773.25 0.9299 times
Fri 07 August 2026 765.52 (1.62%) 766.29 754.08 - 789.36 1.33 times
Fri 31 July 2026 753.33 (2.15%) 742.92 742.92 - 772.88 0.9229 times
Fri 24 July 2026 737.44 (-3.46%) 764.89 728.09 - 766.02 0.7901 times
Fri 17 July 2026 763.89 (0.94%) 752.87 752.55 - 774.68 0.7553 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 715.18 and 763.19

Monthly Target 1704.78
Monthly Target 2725.58
Monthly Target 3752.79333333333
Monthly Target 4773.59
Monthly Target 5800.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 746.37 (-2.87%) 763.05 732.00 - 780.01 1.0766 times
Mon 31 August 2026 768.43 (2%) 766.29 745.83 - 789.36 0.9639 times
Fri 31 July 2026 753.33 (1.44%) 745.83 728.09 - 774.68 0.7545 times
Tue 30 June 2026 742.64 (-3.16%) 767.87 735.36 - 778.86 1.1376 times
Fri 29 May 2026 766.86 (-0.58%) 778.15 755.42 - 804.18 0.8812 times
Thu 30 April 2026 771.36 (3.73%) 746.90 734.78 - 805.91 0.823 times
Tue 31 March 2026 743.63 (-6.24%) 783.30 720.04 - 794.72 0.9738 times
Fri 27 February 2026 793.10 (-1.93%) 784.65 751.75 - 799.72 1.0284 times
Fri 30 January 2026 808.67 (-3.41%) 837.90 793.62 - 849.30 0.8318 times
Wed 31 December 2025 837.24 (9.28%) 763.28 763.12 - 845.16 1.5292 times
Fri 28 November 2025 766.13 (-5.8%) 798.94 749.77 - 812.80 1.1597 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSME are 668.58 and 797.84

Yearly Target 1642.64
Yearly Target 2694.51
Yearly Target 3771.90333333333
Yearly Target 4823.77
Yearly Target 5901.16

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 746.37 (-10.85%) 837.90 720.04 - 849.30 0.6429 times
Wed 31 December 2025 837.24 (-8.45%) 863.79 662.80 - 903.98 1.1031 times
Tue 26 November 2024 914.54 (12.69%) 807.25 740.41 - 924.46 1.095 times
Fri 29 December 2023 811.52 (14.73%) 761.66 708.21 - 878.83 1.235 times
Wed 21 December 2022 707.36 (-41.03%) 1199.60 674.17 - 1219.11 1.3664 times
Fri 31 December 2021 1199.51 (-6.98%) 1293.94 1136.94 - 1462.99 1.078 times
Thu 31 December 2020 1289.57 (21.37%) 1066.78 661.60 - 1294.14 1.0482 times
Tue 31 December 2019 1062.55 (30.19%) 807.67 803.43 - 1071.83 0.8162 times
Mon 31 December 2018 816.15 (-5.76%) 868.76 762.48 - 923.69 0.9131 times
Wed 27 December 2017 866.00 (8.21%) 877.23 788.18 - 905.04 0.7022 times
Fri 30 December 2016 800.33 (0%) 763.81 726.65 - 812.50 0.1318 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 750.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 756 and price is deviating by 12 points

Upper Bollinger band is at 778 and lower is at 733, while middle bands are at 745 and 767

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.06 and DjUs DSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 748.15
12 day DMA 751.47
20 day DMA 755.2
35 day DMA 759.73
50 day DMA 758.8
100 day DMA 761.2
150 day DMA 763.81
200 day DMA 775.62

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA746.94747.22747.53
12 day EMA750.46751.2752.03
20 day EMA753.52754.27755.08
35 day EMA755.58756.12756.68
50 day EMA757.86758.33758.81

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA748.15745.51746.02
12 day SMA751.47750.83751.09
20 day SMA755.2756.35757.9
35 day SMA759.73760.11761.01
50 day SMA758.8759.33759.63
100 day SMA761.2761.33761.49
150 day SMA763.81764.05764.38
200 day SMA775.62775.72775.79

Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top