ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 743.09 and 753.92

Intraday Target 1740.98
Intraday Target 2745.19
Intraday Target 3751.80666666667
Intraday Target 4756.02
Intraday Target 5762.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 749.41 (-0.65%) 753.35 747.59 - 758.42 1.0111 times
Tue 09 June 2026 754.35 (0.51%) 751.65 749.06 - 758.29 0.9567 times
Mon 08 June 2026 750.55 (-0.27%) 751.16 745.33 - 754.98 1.0318 times
Fri 05 June 2026 752.60 (-0.24%) 755.75 747.14 - 759.87 1.1067 times
Thu 04 June 2026 754.38 (0.45%) 758.14 752.82 - 766.24 0.8702 times
Wed 03 June 2026 751.00 (-2.05%) 761.85 749.79 - 762.41 0.8248 times
Tue 02 June 2026 766.70 (-1.45%) 776.75 762.74 - 776.75 0.8466 times
Mon 01 June 2026 777.99 (1.45%) 767.87 762.93 - 778.86 0.9374 times
Fri 29 May 2026 766.86 (-1.23%) 773.05 766.86 - 773.78 1.6371 times
Thu 28 May 2026 776.38 (-0.24%) 775.04 771.38 - 778.37 0.7776 times
Wed 27 May 2026 778.22 (0.77%) 772.88 772.88 - 786.53 0.7743 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 740.83 and 753.92

Weekly Target 1737.96
Weekly Target 2743.69
Weekly Target 3751.05333333333
Weekly Target 4756.78
Weekly Target 5764.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 749.41 (-0.42%) 751.16 745.33 - 758.42 0.7293 times
Fri 05 June 2026 752.60 (-1.86%) 767.87 747.14 - 778.86 1.1149 times
Fri 29 May 2026 766.86 (-0.28%) 769.79 766.86 - 786.53 0.9429 times
Fri 22 May 2026 769.00 (0.65%) 764.39 755.42 - 778.53 0.9151 times
Fri 15 May 2026 764.06 (-3.7%) 793.76 762.12 - 794.11 1.0495 times
Fri 08 May 2026 793.39 (2.5%) 772.57 762.14 - 804.18 1.325 times
Fri 01 May 2026 774.04 (0.4%) 770.68 753.42 - 781.19 0.9805 times
Fri 24 April 2026 770.99 (-3.41%) 796.16 767.72 - 805.91 0.9755 times
Fri 17 April 2026 798.25 (5.36%) 754.80 754.80 - 801.13 0.9624 times
Fri 10 April 2026 757.67 (1.39%) 746.58 745.20 - 766.41 1.0048 times
Thu 02 April 2026 747.27 (3.34%) 725.92 725.92 - 752.13 1.0927 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 730.61 and 764.14

Monthly Target 1724.34
Monthly Target 2736.87
Monthly Target 3757.86666666667
Monthly Target 4770.4
Monthly Target 5791.4

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 749.41 (-2.28%) 767.87 745.33 - 778.86 0.3564 times
Fri 29 May 2026 766.86 (-0.58%) 778.15 755.42 - 804.18 0.8564 times
Thu 30 April 2026 771.36 (3.73%) 746.90 734.78 - 805.91 0.7999 times
Tue 31 March 2026 743.63 (-6.24%) 783.30 720.04 - 794.72 0.9464 times
Fri 27 February 2026 793.10 (-1.93%) 784.65 751.75 - 799.72 0.9995 times
Fri 30 January 2026 808.67 (-3.41%) 837.90 793.62 - 849.30 0.8084 times
Wed 31 December 2025 837.24 (9.28%) 763.28 763.12 - 845.16 1.4862 times
Fri 28 November 2025 766.13 (-5.8%) 798.94 749.77 - 812.80 1.127 times
Fri 31 October 2025 813.26 (-3.6%) 838.73 786.21 - 843.06 1.0237 times
Tue 30 September 2025 843.61 (0.35%) 830.47 815.83 - 852.22 1.5961 times
Fri 29 August 2025 840.64 (-1.18%) 841.14 785.43 - 850.33 1.3144 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSME are 670.1 and 799.36

Yearly Target 1643.66
Yearly Target 2696.53
Yearly Target 3772.91666666667
Yearly Target 4825.79
Yearly Target 5902.18

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 749.41 (-10.49%) 837.90 720.04 - 849.30 0.3826 times
Wed 31 December 2025 837.24 (-8.45%) 863.79 662.80 - 903.98 1.1338 times
Tue 26 November 2024 914.54 (12.69%) 807.25 740.41 - 924.46 1.1254 times
Fri 29 December 2023 811.52 (14.73%) 761.66 708.21 - 878.83 1.2693 times
Wed 21 December 2022 707.36 (-41.03%) 1199.60 674.17 - 1219.11 1.4044 times
Fri 31 December 2021 1199.51 (-6.98%) 1293.94 1136.94 - 1462.99 1.1079 times
Thu 31 December 2020 1289.57 (21.37%) 1066.78 661.60 - 1294.14 1.0773 times
Tue 31 December 2019 1062.55 (30.19%) 807.67 803.43 - 1071.83 0.8389 times
Mon 31 December 2018 816.15 (-5.76%) 868.76 762.48 - 923.69 0.9385 times
Wed 27 December 2017 866.00 (8.21%) 877.23 788.18 - 905.04 0.7218 times
Fri 30 December 2016 800.33 (0%) 738.39 702.32 - 812.50 0.1588 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 759.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 766 and price is deviating by 10 points

Upper Bollinger band is at 786 and lower is at 746, while middle bands are at 756 and 776

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.01 and DjUs DSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 752.26
12 day DMA 762.56
20 day DMA 765.56
35 day DMA 770.74
50 day DMA 769.96
100 day DMA 776.03
150 day DMA 785.11
200 day DMA 796.2

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA753.32755.28755.74
12 day EMA759.43761.25762.51
20 day EMA763.15764.6765.68
35 day EMA764.53765.42766.07
50 day EMA765.33765.98766.45

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA752.26752.58755.05
12 day SMA762.56764.19765.52
20 day SMA765.56767.24768.58
35 day SMA770.74771.94773.31
50 day SMA769.96769.61768.99
100 day SMA776.03776.83777.69
150 day SMA785.11785.54785.98
200 day SMA796.2796.57796.91

Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top