Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 854.85 and 868.23
| Intraday Target 1 | 844.08 |
| Intraday Target 2 | 852.24 |
| Intraday Target 3 | 857.46 |
| Intraday Target 4 | 865.62 |
| Intraday Target 5 | 870.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 860.40 (1.58%) | 850.26 | 849.30 - 862.68 | 0.6023 times | Thu 12 November 2026 | 847.03 (-1.83%) | 861.33 | 846.12 - 863.89 | 0.5892 times | Wed 11 November 2026 | 862.80 (0.98%) | 854.12 | 851.79 - 863.03 | 0.7829 times | Tue 10 November 2026 | 854.46 (-0.29%) | 852.23 | 840.44 - 856.15 | 1.5022 times | Mon 09 November 2026 | 856.98 (2.81%) | 835.34 | 835.34 - 858.69 | 1.5095 times | Fri 06 November 2026 | 833.53 (1.28%) | 806.47 | 806.16 - 840.05 | 1.0275 times | Thu 05 November 2026 | 823.00 (3.22%) | 835.63 | 813.66 - 841.84 | 1.17 times | Wed 04 November 2026 | 797.29 (4.55%) | 776.58 | 776.58 - 801.53 | 1.1173 times | Tue 03 November 2026 | 762.59 (1.94%) | 747.37 | 746.03 - 764.13 | 0.8597 times | Mon 02 November 2026 | 748.09 (1.45%) | 745.35 | 744.94 - 753.95 | 0.8395 times | Fri 30 October 2026 | 737.38 (-1.62%) | 746.09 | 733.55 - 747.99 | 0.9764 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 847.87 and 876.42
| Weekly Target 1 | 824.66 |
| Weekly Target 2 | 842.53 |
| Weekly Target 3 | 853.21 |
| Weekly Target 4 | 871.08 |
| Weekly Target 5 | 881.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 860.40 (3.22%) | 835.34 | 835.34 - 863.89 | 0.8761 times | Fri 06 November 2026 | 833.53 (13.04%) | 745.35 | 744.94 - 841.84 | 0.881 times | Fri 30 October 2026 | 737.38 (-2.39%) | 753.50 | 733.55 - 753.96 | 0.6832 times | Fri 23 October 2026 | 755.40 (1.21%) | 747.52 | 740.89 - 763.93 | 0.6984 times | Fri 16 October 2026 | 746.35 (0.78%) | 742.69 | 732.08 - 761.59 | 1.0931 times | Fri 09 October 2026 | 740.61 (3.12%) | 718.59 | 717.79 - 746.83 | 1.3526 times | Fri 02 October 2026 | 718.19 (-3.78%) | 747.19 | 714.28 - 749.39 | 1.1265 times | Fri 25 September 2026 | 746.37 (1.8%) | 743.87 | 734.84 - 760.59 | 1.535 times | Fri 18 September 2026 | 733.14 (-2.99%) | 759.26 | 732.00 - 774.53 | 1.1924 times | Fri 11 September 2026 | 755.76 (-0.29%) | 756.37 | 735.75 - 756.54 | 0.5617 times | Fri 04 September 2026 | 757.95 (-2.36%) | 772.91 | 755.85 - 780.01 | 0.7162 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 802.67 and 921.62
| Monthly Target 1 | 704.13 |
| Monthly Target 2 | 782.26 |
| Monthly Target 3 | 823.07666666667 |
| Monthly Target 4 | 901.21 |
| Monthly Target 5 | 942.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 860.40 (16.68%) | 745.35 | 744.94 - 863.89 | 0.5185 times | Fri 30 October 2026 | 737.38 (0.52%) | 733.50 | 714.28 - 763.93 | 1.2663 times | Wed 30 September 2026 | 733.55 (-4.54%) | 763.05 | 732.00 - 780.01 | 1.3257 times | Mon 31 August 2026 | 768.43 (2%) | 766.29 | 745.83 - 789.36 | 1.0119 times | Fri 31 July 2026 | 753.33 (1.44%) | 745.83 | 728.09 - 774.68 | 0.7921 times | Tue 30 June 2026 | 742.64 (-3.16%) | 767.87 | 735.36 - 778.86 | 1.1943 times | Fri 29 May 2026 | 766.86 (-0.58%) | 778.15 | 755.42 - 804.18 | 0.9251 times | Thu 30 April 2026 | 771.36 (3.73%) | 746.90 | 734.78 - 805.91 | 0.864 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 1.0223 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 1.0797 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.8732 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSME are 787.34 and 936.95
| Yearly Target 1 | 663.25 |
| Yearly Target 2 | 761.82 |
| Yearly Target 3 | 812.85666666667 |
| Yearly Target 4 | 911.43 |
| Yearly Target 5 | 962.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 860.40 (2.77%) | 837.90 | 714.28 - 863.89 | 0.7749 times | Wed 31 December 2025 | 837.24 (-8.45%) | 863.79 | 662.80 - 903.98 | 1.0875 times | Tue 26 November 2024 | 914.54 (12.69%) | 807.25 | 740.41 - 924.46 | 1.0795 times | Fri 29 December 2023 | 811.52 (14.73%) | 761.66 | 708.21 - 878.83 | 1.2176 times | Wed 21 December 2022 | 707.36 (-41.03%) | 1199.60 | 674.17 - 1219.11 | 1.3471 times | Fri 31 December 2021 | 1199.51 (-6.98%) | 1293.94 | 1136.94 - 1462.99 | 1.0627 times | Thu 31 December 2020 | 1289.57 (21.37%) | 1066.78 | 661.60 - 1294.14 | 1.0334 times | Tue 31 December 2019 | 1062.55 (30.19%) | 807.67 | 803.43 - 1071.83 | 0.8047 times | Mon 31 December 2018 | 816.15 (-5.76%) | 868.76 | 762.48 - 923.69 | 0.9002 times | Wed 27 December 2017 | 866.00 (8.21%) | 877.23 | 788.18 - 905.04 | 0.6923 times | Fri 30 December 2016 | 800.33 (0%) | 748.11 | 726.65 - 812.50 | 0.1016 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 821.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 787 and price is deviating by 48 points
Upper Bollinger band is at 882 and lower is at 693, while middle bands are at 740 and 835
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.37 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 856.33 |
| 12 day DMA | 811.09 |
| 20 day DMA | 787 |
| 35 day DMA | 765.46 |
| 50 day DMA | 761.1 |
| 100 day DMA | 760.29 |
| 150 day DMA | 763.89 |
| 200 day DMA | 766.27 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.2 | 843.6 | 841.89 |
| 12 day EMA | 821.81 | 814.8 | 808.94 |
| 20 day EMA | 801.69 | 795.51 | 790.09 |
| 35 day EMA | 783.73 | 779.22 | 775.23 |
| 50 day EMA | 771.13 | 767.49 | 764.24 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.33 | 850.96 | 846.15 |
| 12 day SMA | 811.09 | 801.02 | 792.42 |
| 20 day SMA | 787 | 781.29 | 776.7 |
| 35 day SMA | 765.46 | 762.2 | 759.33 |
| 50 day SMA | 761.1 | 759.21 | 757.67 |
| 100 day SMA | 760.29 | 759.23 | 758.25 |
| 150 day SMA | 763.89 | 763.23 | 762.56 |
| 200 day SMA | 766.27 | 766.06 | 765.85 |
Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
