DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 743.09 and 753.92
| Intraday Target 1 | 740.98 |
| Intraday Target 2 | 745.19 |
| Intraday Target 3 | 751.80666666667 |
| Intraday Target 4 | 756.02 |
| Intraday Target 5 | 762.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 749.41 (-0.65%) | 753.35 | 747.59 - 758.42 | 1.0111 times | Tue 09 June 2026 | 754.35 (0.51%) | 751.65 | 749.06 - 758.29 | 0.9567 times | Mon 08 June 2026 | 750.55 (-0.27%) | 751.16 | 745.33 - 754.98 | 1.0318 times | Fri 05 June 2026 | 752.60 (-0.24%) | 755.75 | 747.14 - 759.87 | 1.1067 times | Thu 04 June 2026 | 754.38 (0.45%) | 758.14 | 752.82 - 766.24 | 0.8702 times | Wed 03 June 2026 | 751.00 (-2.05%) | 761.85 | 749.79 - 762.41 | 0.8248 times | Tue 02 June 2026 | 766.70 (-1.45%) | 776.75 | 762.74 - 776.75 | 0.8466 times | Mon 01 June 2026 | 777.99 (1.45%) | 767.87 | 762.93 - 778.86 | 0.9374 times | Fri 29 May 2026 | 766.86 (-1.23%) | 773.05 | 766.86 - 773.78 | 1.6371 times | Thu 28 May 2026 | 776.38 (-0.24%) | 775.04 | 771.38 - 778.37 | 0.7776 times | Wed 27 May 2026 | 778.22 (0.77%) | 772.88 | 772.88 - 786.53 | 0.7743 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 740.83 and 753.92
| Weekly Target 1 | 737.96 |
| Weekly Target 2 | 743.69 |
| Weekly Target 3 | 751.05333333333 |
| Weekly Target 4 | 756.78 |
| Weekly Target 5 | 764.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 749.41 (-0.42%) | 751.16 | 745.33 - 758.42 | 0.7293 times | Fri 05 June 2026 | 752.60 (-1.86%) | 767.87 | 747.14 - 778.86 | 1.1149 times | Fri 29 May 2026 | 766.86 (-0.28%) | 769.79 | 766.86 - 786.53 | 0.9429 times | Fri 22 May 2026 | 769.00 (0.65%) | 764.39 | 755.42 - 778.53 | 0.9151 times | Fri 15 May 2026 | 764.06 (-3.7%) | 793.76 | 762.12 - 794.11 | 1.0495 times | Fri 08 May 2026 | 793.39 (2.5%) | 772.57 | 762.14 - 804.18 | 1.325 times | Fri 01 May 2026 | 774.04 (0.4%) | 770.68 | 753.42 - 781.19 | 0.9805 times | Fri 24 April 2026 | 770.99 (-3.41%) | 796.16 | 767.72 - 805.91 | 0.9755 times | Fri 17 April 2026 | 798.25 (5.36%) | 754.80 | 754.80 - 801.13 | 0.9624 times | Fri 10 April 2026 | 757.67 (1.39%) | 746.58 | 745.20 - 766.41 | 1.0048 times | Thu 02 April 2026 | 747.27 (3.34%) | 725.92 | 725.92 - 752.13 | 1.0927 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 730.61 and 764.14
| Monthly Target 1 | 724.34 |
| Monthly Target 2 | 736.87 |
| Monthly Target 3 | 757.86666666667 |
| Monthly Target 4 | 770.4 |
| Monthly Target 5 | 791.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 749.41 (-2.28%) | 767.87 | 745.33 - 778.86 | 0.3564 times | Fri 29 May 2026 | 766.86 (-0.58%) | 778.15 | 755.42 - 804.18 | 0.8564 times | Thu 30 April 2026 | 771.36 (3.73%) | 746.90 | 734.78 - 805.91 | 0.7999 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 0.9464 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 0.9995 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.8084 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.4862 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.127 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 1.0237 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.5961 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.3144 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSME are 670.1 and 799.36
| Yearly Target 1 | 643.66 |
| Yearly Target 2 | 696.53 |
| Yearly Target 3 | 772.91666666667 |
| Yearly Target 4 | 825.79 |
| Yearly Target 5 | 902.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 749.41 (-10.49%) | 837.90 | 720.04 - 849.30 | 0.3826 times | Wed 31 December 2025 | 837.24 (-8.45%) | 863.79 | 662.80 - 903.98 | 1.1338 times | Tue 26 November 2024 | 914.54 (12.69%) | 807.25 | 740.41 - 924.46 | 1.1254 times | Fri 29 December 2023 | 811.52 (14.73%) | 761.66 | 708.21 - 878.83 | 1.2693 times | Wed 21 December 2022 | 707.36 (-41.03%) | 1199.60 | 674.17 - 1219.11 | 1.4044 times | Fri 31 December 2021 | 1199.51 (-6.98%) | 1293.94 | 1136.94 - 1462.99 | 1.1079 times | Thu 31 December 2020 | 1289.57 (21.37%) | 1066.78 | 661.60 - 1294.14 | 1.0773 times | Tue 31 December 2019 | 1062.55 (30.19%) | 807.67 | 803.43 - 1071.83 | 0.8389 times | Mon 31 December 2018 | 816.15 (-5.76%) | 868.76 | 762.48 - 923.69 | 0.9385 times | Wed 27 December 2017 | 866.00 (8.21%) | 877.23 | 788.18 - 905.04 | 0.7218 times | Fri 30 December 2016 | 800.33 (0%) | 738.39 | 702.32 - 812.50 | 0.1588 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 759.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 766 and price is deviating by 10 points
Upper Bollinger band is at 786 and lower is at 746, while middle bands are at 756 and 776
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.01 and DjUs DSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 752.26 |
| 12 day DMA | 762.56 |
| 20 day DMA | 765.56 |
| 35 day DMA | 770.74 |
| 50 day DMA | 769.96 |
| 100 day DMA | 776.03 |
| 150 day DMA | 785.11 |
| 200 day DMA | 796.2 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.32 | 755.28 | 755.74 |
| 12 day EMA | 759.43 | 761.25 | 762.51 |
| 20 day EMA | 763.15 | 764.6 | 765.68 |
| 35 day EMA | 764.53 | 765.42 | 766.07 |
| 50 day EMA | 765.33 | 765.98 | 766.45 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.26 | 752.58 | 755.05 |
| 12 day SMA | 762.56 | 764.19 | 765.52 |
| 20 day SMA | 765.56 | 767.24 | 768.58 |
| 35 day SMA | 770.74 | 771.94 | 773.31 |
| 50 day SMA | 769.96 | 769.61 | 768.99 |
| 100 day SMA | 776.03 | 776.83 | 777.69 |
| 150 day SMA | 785.11 | 785.54 | 785.98 |
| 200 day SMA | 796.2 | 796.57 | 796.91 |


