Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 833.38 and 838.66
| Intraday Target 1 | 832.11 |
| Intraday Target 2 | 834.64 |
| Intraday Target 3 | 837.38666666667 |
| Intraday Target 4 | 839.92 |
| Intraday Target 5 | 842.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 837.18 (-0.48%) | 838.52 | 834.85 - 840.13 | 0.3851 times | Wed 24 December 2025 | 841.23 (0.94%) | 833.24 | 833.24 - 841.47 | 0.2806 times | Tue 23 December 2025 | 833.41 (0.48%) | 828.43 | 826.59 - 833.71 | 0.6642 times | Mon 22 December 2025 | 829.39 (0.78%) | 826.97 | 826.97 - 834.71 | 0.7692 times | Fri 19 December 2025 | 822.95 (-0.6%) | 828.11 | 821.66 - 833.44 | 2.5905 times | Thu 18 December 2025 | 827.93 (0.16%) | 827.34 | 824.25 - 834.61 | 0.98 times | Wed 17 December 2025 | 826.60 (-0.04%) | 822.82 | 822.16 - 831.89 | 1.1956 times | Tue 16 December 2025 | 826.94 (0.95%) | 820.25 | 819.96 - 830.16 | 1.3503 times | Mon 15 December 2025 | 819.19 (0.2%) | 816.35 | 814.03 - 821.74 | 0.9381 times | Fri 12 December 2025 | 817.58 (-0.21%) | 823.90 | 816.48 - 828.05 | 0.8465 times | Thu 11 December 2025 | 819.31 (0.85%) | 814.14 | 813.36 - 821.62 | 0.9485 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 831.89 and 846.77
| Weekly Target 1 | 820.2 |
| Weekly Target 2 | 828.69 |
| Weekly Target 3 | 835.08 |
| Weekly Target 4 | 843.57 |
| Weekly Target 5 | 849.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 837.18 (1.73%) | 826.97 | 826.59 - 841.47 | 0.488 times | Fri 19 December 2025 | 822.95 (0.66%) | 816.35 | 814.03 - 834.61 | 1.6398 times | Fri 12 December 2025 | 817.58 (4.45%) | 787.22 | 785.33 - 828.05 | 1.3491 times | Fri 05 December 2025 | 782.75 (2.17%) | 763.28 | 763.12 - 787.26 | 1.1306 times | Fri 28 November 2025 | 766.13 (0.08%) | 762.71 | 749.77 - 769.11 | 0.8112 times | Fri 21 November 2025 | 765.54 (-1.27%) | 774.11 | 750.06 - 780.61 | 0.957 times | Fri 14 November 2025 | 775.36 (-2.3%) | 795.85 | 771.76 - 812.80 | 1.024 times | Fri 07 November 2025 | 793.58 (-2.42%) | 798.94 | 785.86 - 805.09 | 0.9558 times | Fri 31 October 2025 | 813.26 (-0.17%) | 817.85 | 786.21 - 823.09 | 0.9173 times | Fri 24 October 2025 | 814.64 (1.6%) | 804.76 | 802.97 - 829.51 | 0.7272 times | Fri 17 October 2025 | 801.85 (1.02%) | 802.82 | 791.99 - 820.19 | 0.6407 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 800.15 and 878.5
| Monthly Target 1 | 735.57 |
| Monthly Target 2 | 786.38 |
| Monthly Target 3 | 813.92333333333 |
| Monthly Target 4 | 864.73 |
| Monthly Target 5 | 892.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 837.18 (9.27%) | 763.28 | 763.12 - 841.47 | 1.127 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 0.9168 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.8328 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.2984 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.1076 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.0081 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 0.9176 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.0341 times | Wed 30 April 2025 | 743.06 (-6.11%) | 789.44 | 662.80 - 794.31 | 0.8745 times | Mon 31 March 2025 | 791.41 (-6.74%) | 850.34 | 756.19 - 855.82 | 0.8831 times | Fri 28 February 2025 | 848.64 (-0.48%) | 841.16 | 830.71 - 865.29 | 0.8843 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSME are 629.4 and 870.58
| Yearly Target 1 | 560.14 |
| Yearly Target 2 | 698.66 |
| Yearly Target 3 | 801.32 |
| Yearly Target 4 | 939.84 |
| Yearly Target 5 | 1042.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 837.18 (-8.46%) | 863.79 | 662.80 - 903.98 | 1.1557 times | Tue 26 November 2024 | 914.54 (12.69%) | 807.25 | 740.41 - 924.46 | 1.1563 times | Fri 29 December 2023 | 811.52 (14.73%) | 761.66 | 708.21 - 878.83 | 1.316 times | Wed 21 December 2022 | 707.36 (-41.03%) | 1199.60 | 674.17 - 1219.11 | 1.4649 times | Fri 31 December 2021 | 1199.51 (-6.98%) | 1293.94 | 1136.94 - 1462.99 | 1.1456 times | Thu 31 December 2020 | 1289.57 (21.37%) | 1066.78 | 661.60 - 1294.14 | 1.0849 times | Tue 31 December 2019 | 1062.55 (30.19%) | 807.67 | 803.43 - 1071.83 | 0.8448 times | Mon 31 December 2018 | 816.15 (-5.76%) | 868.76 | 762.48 - 923.69 | 0.9451 times | Wed 27 December 2017 | 866.00 (8.21%) | 877.23 | 788.18 - 905.04 | 0.7268 times | Fri 30 December 2016 | 800.33 (0%) | 738.39 | 702.32 - 812.50 | 0.1599 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 823.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 807 and price is deviating by 26 points
Upper Bollinger band is at 858 and lower is at 756, while middle bands are at 782 and 833
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.86 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 832.83 |
| 12 day DMA | 826.18 |
| 20 day DMA | 806.71 |
| 35 day DMA | 793.62 |
| 50 day DMA | 798.71 |
| 100 day DMA | 814.62 |
| 150 day DMA | 828.34 |
| 200 day DMA | 813.85 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.89 | 832.24 | 827.75 |
| 12 day EMA | 823.23 | 820.7 | 816.97 |
| 20 day EMA | 813.79 | 811.33 | 808.18 |
| 35 day EMA | 808.34 | 806.64 | 804.6 |
| 50 day EMA | 802.88 | 801.48 | 799.86 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.83 | 830.98 | 828.06 |
| 12 day SMA | 826.18 | 822.61 | 818.26 |
| 20 day SMA | 806.71 | 802.89 | 798.7 |
| 35 day SMA | 793.62 | 792.48 | 791.42 |
| 50 day SMA | 798.71 | 798.17 | 797.36 |
| 100 day SMA | 814.62 | 814.58 | 814.68 |
| 150 day SMA | 828.34 | 828.35 | 828.33 |
| 200 day SMA | 813.85 | 813.83 | 813.82 |
Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
