ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 751.54 and 762.04

Intraday Target 1749.5
Intraday Target 2753.58
Intraday Target 3759.99666666667
Intraday Target 4764.08
Intraday Target 5770.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 757.67 (-0.68%) 763.58 755.91 - 766.41 0.7274 times
Thu 09 April 2026 762.86 (0.17%) 759.62 751.66 - 764.58 0.9553 times
Wed 08 April 2026 761.55 (1.87%) 761.00 759.13 - 764.19 0.9941 times
Tue 07 April 2026 747.57 (-0.16%) 747.91 745.20 - 751.91 0.9911 times
Mon 06 April 2026 748.80 (0.2%) 746.58 746.58 - 752.55 0.6952 times
Thu 02 April 2026 747.27 (0.39%) 739.20 734.78 - 749.20 0.7983 times
Wed 01 April 2026 744.33 (0.09%) 746.90 743.61 - 752.13 1.0014 times
Tue 31 March 2026 743.63 (1.6%) 738.65 730.21 - 749.51 1.9263 times
Mon 30 March 2026 731.92 (1.22%) 725.92 725.92 - 738.07 1.0185 times
Fri 27 March 2026 723.12 (-1.49%) 731.14 720.04 - 731.14 0.8924 times
Thu 26 March 2026 734.03 (-1.18%) 738.51 733.62 - 745.73 0.8845 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 751.44 and 772.65

Weekly Target 1735.22
Weekly Target 2746.44
Weekly Target 3756.42666666667
Weekly Target 4767.65
Weekly Target 5777.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 757.67 (1.39%) 746.58 745.20 - 766.41 0.9696 times
Thu 02 April 2026 747.27 (3.34%) 725.92 725.92 - 752.13 1.0543 times
Fri 27 March 2026 723.12 (-5.46%) 758.31 720.04 - 760.74 1.0303 times
Tue 17 March 2026 764.89 (1.29%) 758.15 757.50 - 773.67 0.4678 times
Fri 13 March 2026 755.14 (-3.46%) 776.98 752.28 - 781.89 1.1129 times
Fri 06 March 2026 782.24 (-1.37%) 783.30 770.55 - 794.72 1.4599 times
Fri 27 February 2026 793.10 (0.74%) 786.23 770.11 - 795.22 1.401 times
Fri 20 February 2026 787.27 (2.37%) 775.36 764.55 - 790.48 0.9838 times
Fri 13 February 2026 769.07 (0%) 754.83 754.83 - 770.43 0.3038 times
Fri 13 February 2026 769.07 (-1.03%) 778.01 751.75 - 799.72 1.2167 times
Fri 06 February 2026 777.11 (-3.9%) 784.65 759.50 - 799.25 1.3887 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 746.23 and 777.86

Monthly Target 1721.32
Monthly Target 2739.5
Monthly Target 3752.95333333333
Monthly Target 4771.13
Monthly Target 5784.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 757.67 (1.89%) 746.90 734.78 - 766.41 0.2511 times
Tue 31 March 2026 743.63 (-6.24%) 783.30 720.04 - 794.72 0.8664 times
Fri 27 February 2026 793.10 (-1.93%) 784.65 751.75 - 799.72 0.9707 times
Fri 30 January 2026 808.67 (-3.41%) 837.90 793.62 - 849.30 0.7401 times
Wed 31 December 2025 837.24 (9.28%) 763.28 763.12 - 845.16 1.3605 times
Fri 28 November 2025 766.13 (-5.8%) 798.94 749.77 - 812.80 1.0318 times
Fri 31 October 2025 813.26 (-3.6%) 838.73 786.21 - 843.06 0.9372 times
Tue 30 September 2025 843.61 (0.35%) 830.47 815.83 - 852.22 1.4612 times
Fri 29 August 2025 840.64 (-1.18%) 841.14 785.43 - 850.33 1.2465 times
Thu 31 July 2025 850.69 (-3.77%) 879.88 849.22 - 903.98 1.1345 times
Mon 30 June 2025 884.03 (6.48%) 825.17 819.29 - 885.70 1.0327 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSME are 674.23 and 803.49

Yearly Target 1646.41
Yearly Target 2702.04
Yearly Target 3775.67
Yearly Target 4831.3
Yearly Target 5904.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 757.67 (-9.5%) 837.90 720.04 - 849.30 0.2473 times
Wed 31 December 2025 837.24 (-8.45%) 863.79 662.80 - 903.98 1.1526 times
Tue 26 November 2024 914.54 (12.69%) 807.25 740.41 - 924.46 1.1451 times
Fri 29 December 2023 811.52 (14.73%) 761.66 708.21 - 878.83 1.3032 times
Wed 21 December 2022 707.36 (-41.03%) 1199.60 674.17 - 1219.11 1.4507 times
Fri 31 December 2021 1199.51 (-6.98%) 1293.94 1136.94 - 1462.99 1.1345 times
Thu 31 December 2020 1289.57 (21.37%) 1066.78 661.60 - 1294.14 1.0744 times
Tue 31 December 2019 1062.55 (30.19%) 807.67 803.43 - 1071.83 0.8366 times
Mon 31 December 2018 816.15 (-5.76%) 868.76 762.48 - 923.69 0.9359 times
Wed 27 December 2017 866.00 (8.21%) 877.23 788.18 - 905.04 0.7198 times
Fri 30 December 2016 800.33 (0%) 738.39 702.32 - 812.50 0.1583 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 752.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 752 and price is deviating by 13 points

Upper Bollinger band is at 778 and lower is at 726, while middle bands are at 739 and 765

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.36 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 755.69
12 day DMA 745.46
20 day DMA 751.15
35 day DMA 764.92
50 day DMA 770.1
100 day DMA 788.42
150 day DMA 800.07
200 day DMA 813.14

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA755.84754.92750.95
12 day EMA752.54751.61749.56
20 day EMA755.18754.92754.09
35 day EMA762.2762.47762.45
50 day EMA772.46773.06773.48

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA755.69753.61749.9
12 day SMA745.46744.22743.09
20 day SMA751.15752.29753.25
35 day SMA764.92765.24765.42
50 day SMA770.1771.29772.4
100 day SMA788.42788.92789.26
150 day SMA800.07800.62801.12
200 day SMA813.14813.59814.06

Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top