DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 751.54 and 762.04
| Intraday Target 1 | 749.5 |
| Intraday Target 2 | 753.58 |
| Intraday Target 3 | 759.99666666667 |
| Intraday Target 4 | 764.08 |
| Intraday Target 5 | 770.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 757.67 (-0.68%) | 763.58 | 755.91 - 766.41 | 0.7274 times | Thu 09 April 2026 | 762.86 (0.17%) | 759.62 | 751.66 - 764.58 | 0.9553 times | Wed 08 April 2026 | 761.55 (1.87%) | 761.00 | 759.13 - 764.19 | 0.9941 times | Tue 07 April 2026 | 747.57 (-0.16%) | 747.91 | 745.20 - 751.91 | 0.9911 times | Mon 06 April 2026 | 748.80 (0.2%) | 746.58 | 746.58 - 752.55 | 0.6952 times | Thu 02 April 2026 | 747.27 (0.39%) | 739.20 | 734.78 - 749.20 | 0.7983 times | Wed 01 April 2026 | 744.33 (0.09%) | 746.90 | 743.61 - 752.13 | 1.0014 times | Tue 31 March 2026 | 743.63 (1.6%) | 738.65 | 730.21 - 749.51 | 1.9263 times | Mon 30 March 2026 | 731.92 (1.22%) | 725.92 | 725.92 - 738.07 | 1.0185 times | Fri 27 March 2026 | 723.12 (-1.49%) | 731.14 | 720.04 - 731.14 | 0.8924 times | Thu 26 March 2026 | 734.03 (-1.18%) | 738.51 | 733.62 - 745.73 | 0.8845 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 751.44 and 772.65
| Weekly Target 1 | 735.22 |
| Weekly Target 2 | 746.44 |
| Weekly Target 3 | 756.42666666667 |
| Weekly Target 4 | 767.65 |
| Weekly Target 5 | 777.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 757.67 (1.39%) | 746.58 | 745.20 - 766.41 | 0.9696 times | Thu 02 April 2026 | 747.27 (3.34%) | 725.92 | 725.92 - 752.13 | 1.0543 times | Fri 27 March 2026 | 723.12 (-5.46%) | 758.31 | 720.04 - 760.74 | 1.0303 times | Tue 17 March 2026 | 764.89 (1.29%) | 758.15 | 757.50 - 773.67 | 0.4678 times | Fri 13 March 2026 | 755.14 (-3.46%) | 776.98 | 752.28 - 781.89 | 1.1129 times | Fri 06 March 2026 | 782.24 (-1.37%) | 783.30 | 770.55 - 794.72 | 1.4599 times | Fri 27 February 2026 | 793.10 (0.74%) | 786.23 | 770.11 - 795.22 | 1.401 times | Fri 20 February 2026 | 787.27 (2.37%) | 775.36 | 764.55 - 790.48 | 0.9838 times | Fri 13 February 2026 | 769.07 (0%) | 754.83 | 754.83 - 770.43 | 0.3038 times | Fri 13 February 2026 | 769.07 (-1.03%) | 778.01 | 751.75 - 799.72 | 1.2167 times | Fri 06 February 2026 | 777.11 (-3.9%) | 784.65 | 759.50 - 799.25 | 1.3887 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 746.23 and 777.86
| Monthly Target 1 | 721.32 |
| Monthly Target 2 | 739.5 |
| Monthly Target 3 | 752.95333333333 |
| Monthly Target 4 | 771.13 |
| Monthly Target 5 | 784.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 757.67 (1.89%) | 746.90 | 734.78 - 766.41 | 0.2511 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 0.8664 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 0.9707 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.7401 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.3605 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.0318 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.9372 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.4612 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.2465 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.1345 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 1.0327 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSME are 674.23 and 803.49
| Yearly Target 1 | 646.41 |
| Yearly Target 2 | 702.04 |
| Yearly Target 3 | 775.67 |
| Yearly Target 4 | 831.3 |
| Yearly Target 5 | 904.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 757.67 (-9.5%) | 837.90 | 720.04 - 849.30 | 0.2473 times | Wed 31 December 2025 | 837.24 (-8.45%) | 863.79 | 662.80 - 903.98 | 1.1526 times | Tue 26 November 2024 | 914.54 (12.69%) | 807.25 | 740.41 - 924.46 | 1.1451 times | Fri 29 December 2023 | 811.52 (14.73%) | 761.66 | 708.21 - 878.83 | 1.3032 times | Wed 21 December 2022 | 707.36 (-41.03%) | 1199.60 | 674.17 - 1219.11 | 1.4507 times | Fri 31 December 2021 | 1199.51 (-6.98%) | 1293.94 | 1136.94 - 1462.99 | 1.1345 times | Thu 31 December 2020 | 1289.57 (21.37%) | 1066.78 | 661.60 - 1294.14 | 1.0744 times | Tue 31 December 2019 | 1062.55 (30.19%) | 807.67 | 803.43 - 1071.83 | 0.8366 times | Mon 31 December 2018 | 816.15 (-5.76%) | 868.76 | 762.48 - 923.69 | 0.9359 times | Wed 27 December 2017 | 866.00 (8.21%) | 877.23 | 788.18 - 905.04 | 0.7198 times | Fri 30 December 2016 | 800.33 (0%) | 738.39 | 702.32 - 812.50 | 0.1583 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 752.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 752 and price is deviating by 13 points
Upper Bollinger band is at 778 and lower is at 726, while middle bands are at 739 and 765
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.36 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 755.69 |
| 12 day DMA | 745.46 |
| 20 day DMA | 751.15 |
| 35 day DMA | 764.92 |
| 50 day DMA | 770.1 |
| 100 day DMA | 788.42 |
| 150 day DMA | 800.07 |
| 200 day DMA | 813.14 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.84 | 754.92 | 750.95 |
| 12 day EMA | 752.54 | 751.61 | 749.56 |
| 20 day EMA | 755.18 | 754.92 | 754.09 |
| 35 day EMA | 762.2 | 762.47 | 762.45 |
| 50 day EMA | 772.46 | 773.06 | 773.48 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.69 | 753.61 | 749.9 |
| 12 day SMA | 745.46 | 744.22 | 743.09 |
| 20 day SMA | 751.15 | 752.29 | 753.25 |
| 35 day SMA | 764.92 | 765.24 | 765.42 |
| 50 day SMA | 770.1 | 771.29 | 772.4 |
| 100 day SMA | 788.42 | 788.92 | 789.26 |
| 150 day SMA | 800.07 | 800.62 | 801.12 |
| 200 day SMA | 813.14 | 813.59 | 814.06 |


