Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 757.92 and 772.94
| Intraday Target 1 | 755.27 |
| Intraday Target 2 | 760.57 |
| Intraday Target 3 | 770.29 |
| Intraday Target 4 | 775.59 |
| Intraday Target 5 | 785.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 765.87 (-0.55%) | 776.31 | 764.99 - 780.01 | 1.05 times | Wed 02 September 2026 | 770.14 (1.44%) | 759.07 | 759.07 - 774.69 | 1.1995 times | Tue 01 September 2026 | 759.22 (-1.2%) | 763.05 | 758.53 - 772.84 | 0.9446 times | Mon 31 August 2026 | 768.43 (-1.01%) | 772.91 | 765.92 - 773.43 | 1.3504 times | Fri 28 August 2026 | 776.27 (0.9%) | 774.27 | 772.60 - 782.81 | 0.8046 times | Thu 27 August 2026 | 769.38 (-1.05%) | 775.96 | 768.93 - 776.83 | 0.9857 times | Wed 26 August 2026 | 777.56 (-1.08%) | 785.30 | 777.30 - 789.07 | 0.8336 times | Tue 25 August 2026 | 786.04 (1.14%) | 776.87 | 775.82 - 786.27 | 0.9161 times | Mon 24 August 2026 | 777.16 (1%) | 772.08 | 771.34 - 781.29 | 1.082 times | Fri 21 August 2026 | 769.47 (0.4%) | 766.80 | 762.82 - 770.81 | 0.8335 times | Thu 20 August 2026 | 766.38 (-0.41%) | 768.51 | 765.88 - 776.87 | 0.9157 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 751.46 and 772.94
| Weekly Target 1 | 746.66 |
| Weekly Target 2 | 756.26 |
| Weekly Target 3 | 768.13666666667 |
| Weekly Target 4 | 777.74 |
| Weekly Target 5 | 789.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 765.87 (-1.34%) | 772.91 | 758.53 - 780.01 | 0.8534 times | Fri 28 August 2026 | 776.27 (0.88%) | 772.08 | 768.93 - 789.07 | 0.8679 times | Fri 21 August 2026 | 769.47 (-0.2%) | 768.08 | 755.58 - 776.87 | 0.9769 times | Fri 14 August 2026 | 771.05 (0.72%) | 763.27 | 745.83 - 773.25 | 1.1792 times | Fri 07 August 2026 | 765.52 (1.62%) | 766.29 | 754.08 - 789.36 | 1.6865 times | Fri 31 July 2026 | 753.33 (2.15%) | 742.92 | 742.92 - 772.88 | 1.1702 times | Fri 24 July 2026 | 737.44 (-3.46%) | 764.89 | 728.09 - 766.02 | 1.0019 times | Fri 17 July 2026 | 763.89 (0.94%) | 752.87 | 752.55 - 774.68 | 0.9578 times | Tue 07 July 2026 | 756.81 (-1.05%) | 762.83 | 754.07 - 766.56 | 0.3351 times | Thu 02 July 2026 | 764.83 (2.73%) | 755.85 | 739.44 - 765.10 | 0.9711 times | Fri 26 June 2026 | 744.53 (-1.3%) | 751.56 | 735.36 - 761.55 | 1.3764 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 762.2 and 783.68
| Monthly Target 1 | 746.66 |
| Monthly Target 2 | 756.26 |
| Monthly Target 3 | 768.13666666667 |
| Monthly Target 4 | 777.74 |
| Monthly Target 5 | 789.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 765.87 (-0.33%) | 763.05 | 758.53 - 780.01 | 0.1288 times | Mon 31 August 2026 | 768.43 (2%) | 766.29 | 745.83 - 789.36 | 1.0663 times | Fri 31 July 2026 | 753.33 (1.44%) | 745.83 | 728.09 - 774.68 | 0.8347 times | Tue 30 June 2026 | 742.64 (-3.16%) | 767.87 | 735.36 - 778.86 | 1.2584 times | Fri 29 May 2026 | 766.86 (-0.58%) | 778.15 | 755.42 - 804.18 | 0.9748 times | Thu 30 April 2026 | 771.36 (3.73%) | 746.90 | 734.78 - 805.91 | 0.9104 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 1.0772 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 1.1376 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.9201 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.6916 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.2828 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSME are 678.33 and 807.59
| Yearly Target 1 | 649.14 |
| Yearly Target 2 | 707.51 |
| Yearly Target 3 | 778.40333333333 |
| Yearly Target 4 | 836.77 |
| Yearly Target 5 | 907.66 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 765.87 (-8.52%) | 837.90 | 720.04 - 849.30 | 0.5742 times | Wed 31 December 2025 | 837.24 (-8.45%) | 863.79 | 662.80 - 903.98 | 1.1112 times | Tue 26 November 2024 | 914.54 (12.69%) | 807.25 | 740.41 - 924.46 | 1.103 times | Fri 29 December 2023 | 811.52 (14.73%) | 761.66 | 708.21 - 878.83 | 1.2441 times | Wed 21 December 2022 | 707.36 (-41.03%) | 1199.60 | 674.17 - 1219.11 | 1.3764 times | Fri 31 December 2021 | 1199.51 (-6.98%) | 1293.94 | 1136.94 - 1462.99 | 1.0859 times | Thu 31 December 2020 | 1289.57 (21.37%) | 1066.78 | 661.60 - 1294.14 | 1.0559 times | Tue 31 December 2019 | 1062.55 (30.19%) | 807.67 | 803.43 - 1071.83 | 0.8222 times | Mon 31 December 2018 | 816.15 (-5.76%) | 868.76 | 762.48 - 923.69 | 0.9198 times | Wed 27 December 2017 | 866.00 (8.21%) | 877.23 | 788.18 - 905.04 | 0.7074 times | Fri 30 December 2016 | 800.33 (0%) | 718.44 | 718.44 - 812.50 | 0.1466 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 768.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 772.6
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 767 and price is deviating by 10 points
Upper Bollinger band is at 785 and lower is at 749, while middle bands are at 758 and 776
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.63 and DjUs DSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 767.99 |
| 12 day DMA | 771.29 |
| 20 day DMA | 766.32 |
| 35 day DMA | 762.17 |
| 50 day DMA | 759.48 |
| 100 day DMA | 765.28 |
| 150 day DMA | 767.99 |
| 200 day DMA | 777.39 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.8 | 768.77 | 768.09 |
| 12 day EMA | 768.45 | 768.92 | 768.7 |
| 20 day EMA | 766.94 | 767.05 | 766.73 |
| 35 day EMA | 763.7 | 763.57 | 763.18 |
| 50 day EMA | 760.15 | 759.92 | 759.5 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.99 | 768.69 | 770.17 |
| 12 day SMA | 771.29 | 770.58 | 769.44 |
| 20 day SMA | 766.32 | 766.02 | 766.41 |
| 35 day SMA | 762.17 | 762.37 | 762.12 |
| 50 day SMA | 759.48 | 759.25 | 758.83 |
| 100 day SMA | 765.28 | 765.24 | 765.01 |
| 150 day SMA | 767.99 | 768.34 | 768.58 |
| 200 day SMA | 777.39 | 777.51 | 777.65 |
Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
