ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 779.13 and 790.89

Intraday Target 1770.08
Intraday Target 2776.41
Intraday Target 3781.83666666667
Intraday Target 4788.17
Intraday Target 5793.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 782.75 (1.11%) 775.72 775.50 - 787.26 2.0175 times
Thu 04 December 2025 774.14 (0.03%) 773.42 767.60 - 775.39 0.8587 times
Wed 03 December 2025 773.89 (0.58%) 767.06 765.86 - 775.04 0.7322 times
Tue 02 December 2025 769.41 (-0.13%) 771.60 763.67 - 772.85 0.9155 times
Mon 01 December 2025 770.43 (0.56%) 763.28 763.12 - 774.62 0.7943 times
Fri 28 November 2025 766.13 (0.7%) 760.26 759.86 - 769.11 0.4271 times
Wed 26 November 2025 760.82 (0.46%) 758.16 758.16 - 764.21 1.2467 times
Tue 25 November 2025 757.31 (0.99%) 753.75 753.75 - 760.55 0.8866 times
Mon 24 November 2025 749.90 (-2.04%) 762.71 749.77 - 763.06 1.2555 times
Fri 21 November 2025 765.54 (1.98%) 755.68 754.57 - 769.06 0.8658 times
Thu 20 November 2025 750.71 (-1.35%) 765.27 750.06 - 769.59 0.9186 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 772.94 and 797.08

Weekly Target 1753.57
Weekly Target 2768.16
Weekly Target 3777.71
Weekly Target 4792.3
Weekly Target 5801.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 782.75 (2.17%) 763.28 763.12 - 787.26 1.291 times
Fri 28 November 2025 766.13 (0.08%) 762.71 749.77 - 769.11 0.9263 times
Fri 21 November 2025 765.54 (-1.27%) 774.11 750.06 - 780.61 1.0928 times
Fri 14 November 2025 775.36 (-2.3%) 795.85 771.76 - 812.80 1.1694 times
Fri 07 November 2025 793.58 (-2.42%) 798.94 785.86 - 805.09 1.0915 times
Fri 31 October 2025 813.26 (-0.17%) 817.85 786.21 - 823.09 1.0475 times
Fri 24 October 2025 814.64 (1.6%) 804.76 802.97 - 829.51 0.8305 times
Fri 17 October 2025 801.85 (1.02%) 802.82 791.99 - 820.19 0.7316 times
Fri 10 October 2025 793.78 (-4.46%) 832.18 793.44 - 839.19 0.8922 times
Fri 03 October 2025 830.83 (-0.91%) 840.33 826.65 - 848.42 0.9272 times
Fri 26 September 2025 838.43 (0.3%) 829.95 828.81 - 843.97 1.0658 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 772.94 and 797.08

Monthly Target 1753.57
Monthly Target 2768.16
Monthly Target 3777.71
Monthly Target 4792.3
Monthly Target 5801.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 782.75 (2.17%) 763.28 763.12 - 787.26 0.3023 times
Fri 28 November 2025 766.13 (-5.8%) 798.94 749.77 - 812.80 1.002 times
Fri 31 October 2025 813.26 (-3.6%) 838.73 786.21 - 843.06 0.9102 times
Tue 30 September 2025 843.61 (0.35%) 830.47 815.83 - 852.22 1.419 times
Fri 29 August 2025 840.64 (-1.18%) 841.14 785.43 - 850.33 1.2106 times
Thu 31 July 2025 850.69 (-3.77%) 879.88 849.22 - 903.98 1.1018 times
Mon 30 June 2025 884.03 (6.48%) 825.17 819.29 - 885.70 1.0029 times
Fri 30 May 2025 830.23 (11.73%) 743.72 736.48 - 846.85 1.1303 times
Wed 30 April 2025 743.06 (-6.11%) 789.44 662.80 - 794.31 0.9558 times
Mon 31 March 2025 791.41 (-6.74%) 850.34 756.19 - 855.82 0.9652 times
Fri 28 February 2025 848.64 (-0.48%) 841.16 830.71 - 865.29 0.9665 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSME are 602.19 and 843.37

Yearly Target 1542
Yearly Target 2662.37
Yearly Target 3783.17666666667
Yearly Target 4903.55
Yearly Target 51024.36

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 782.75 (-14.41%) 863.79 662.80 - 903.98 1.0804 times
Tue 26 November 2024 914.54 (12.69%) 807.25 740.41 - 924.46 1.1662 times
Fri 29 December 2023 811.52 (14.73%) 761.66 708.21 - 878.83 1.3272 times
Wed 21 December 2022 707.36 (-41.03%) 1199.60 674.17 - 1219.11 1.4774 times
Fri 31 December 2021 1199.51 (-6.98%) 1293.94 1136.94 - 1462.99 1.1553 times
Thu 31 December 2020 1289.57 (21.37%) 1066.78 661.60 - 1294.14 1.0941 times
Tue 31 December 2019 1062.55 (30.19%) 807.67 803.43 - 1071.83 0.852 times
Mon 31 December 2018 816.15 (-5.76%) 868.76 762.48 - 923.69 0.9532 times
Wed 27 December 2017 866.00 (8.21%) 877.23 788.18 - 905.04 0.733 times
Fri 30 December 2016 800.33 (0%) 738.39 702.32 - 812.50 0.1613 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 772.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dj Us DSME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 777.29

Tomorrow's movement Prediction of Dj Us DSME looks bullish. It has broken an important Moving average of 776.67 with high volumes

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 775 and price is deviating by 17 points

Upper Bollinger band is at 808 and lower is at 742, while middle bands are at 758 and 791

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSME) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.85 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 774.12
12 day DMA 765.17
20 day DMA 774.44
35 day DMA 789.29
50 day DMA 799.91
100 day DMA 821.42
150 day DMA 825.7
200 day DMA 815.87

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA774.66770.61768.84
12 day EMA772.46770.59769.94
20 day EMA776.81776.18776.39
35 day EMA787.36787.63788.42
50 day EMA800.44801.16802.26

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA774.12770.8768.14
12 day SMA765.17764.37763.88
20 day SMA774.44774.82775.99
35 day SMA789.29790.15791.18
50 day SMA799.91800.96802.17
100 day SMA821.42822.39823.39
150 day SMA825.7825.43825.19
200 day SMA815.87816.18816.57

Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top