DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 779.13 and 790.89
| Intraday Target 1 | 770.08 |
| Intraday Target 2 | 776.41 |
| Intraday Target 3 | 781.83666666667 |
| Intraday Target 4 | 788.17 |
| Intraday Target 5 | 793.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 782.75 (1.11%) | 775.72 | 775.50 - 787.26 | 2.0175 times | Thu 04 December 2025 | 774.14 (0.03%) | 773.42 | 767.60 - 775.39 | 0.8587 times | Wed 03 December 2025 | 773.89 (0.58%) | 767.06 | 765.86 - 775.04 | 0.7322 times | Tue 02 December 2025 | 769.41 (-0.13%) | 771.60 | 763.67 - 772.85 | 0.9155 times | Mon 01 December 2025 | 770.43 (0.56%) | 763.28 | 763.12 - 774.62 | 0.7943 times | Fri 28 November 2025 | 766.13 (0.7%) | 760.26 | 759.86 - 769.11 | 0.4271 times | Wed 26 November 2025 | 760.82 (0.46%) | 758.16 | 758.16 - 764.21 | 1.2467 times | Tue 25 November 2025 | 757.31 (0.99%) | 753.75 | 753.75 - 760.55 | 0.8866 times | Mon 24 November 2025 | 749.90 (-2.04%) | 762.71 | 749.77 - 763.06 | 1.2555 times | Fri 21 November 2025 | 765.54 (1.98%) | 755.68 | 754.57 - 769.06 | 0.8658 times | Thu 20 November 2025 | 750.71 (-1.35%) | 765.27 | 750.06 - 769.59 | 0.9186 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 772.94 and 797.08
| Weekly Target 1 | 753.57 |
| Weekly Target 2 | 768.16 |
| Weekly Target 3 | 777.71 |
| Weekly Target 4 | 792.3 |
| Weekly Target 5 | 801.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 782.75 (2.17%) | 763.28 | 763.12 - 787.26 | 1.291 times | Fri 28 November 2025 | 766.13 (0.08%) | 762.71 | 749.77 - 769.11 | 0.9263 times | Fri 21 November 2025 | 765.54 (-1.27%) | 774.11 | 750.06 - 780.61 | 1.0928 times | Fri 14 November 2025 | 775.36 (-2.3%) | 795.85 | 771.76 - 812.80 | 1.1694 times | Fri 07 November 2025 | 793.58 (-2.42%) | 798.94 | 785.86 - 805.09 | 1.0915 times | Fri 31 October 2025 | 813.26 (-0.17%) | 817.85 | 786.21 - 823.09 | 1.0475 times | Fri 24 October 2025 | 814.64 (1.6%) | 804.76 | 802.97 - 829.51 | 0.8305 times | Fri 17 October 2025 | 801.85 (1.02%) | 802.82 | 791.99 - 820.19 | 0.7316 times | Fri 10 October 2025 | 793.78 (-4.46%) | 832.18 | 793.44 - 839.19 | 0.8922 times | Fri 03 October 2025 | 830.83 (-0.91%) | 840.33 | 826.65 - 848.42 | 0.9272 times | Fri 26 September 2025 | 838.43 (0.3%) | 829.95 | 828.81 - 843.97 | 1.0658 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 772.94 and 797.08
| Monthly Target 1 | 753.57 |
| Monthly Target 2 | 768.16 |
| Monthly Target 3 | 777.71 |
| Monthly Target 4 | 792.3 |
| Monthly Target 5 | 801.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 782.75 (2.17%) | 763.28 | 763.12 - 787.26 | 0.3023 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.002 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.9102 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.419 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.2106 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.1018 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 1.0029 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.1303 times | Wed 30 April 2025 | 743.06 (-6.11%) | 789.44 | 662.80 - 794.31 | 0.9558 times | Mon 31 March 2025 | 791.41 (-6.74%) | 850.34 | 756.19 - 855.82 | 0.9652 times | Fri 28 February 2025 | 848.64 (-0.48%) | 841.16 | 830.71 - 865.29 | 0.9665 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSME are 602.19 and 843.37
| Yearly Target 1 | 542 |
| Yearly Target 2 | 662.37 |
| Yearly Target 3 | 783.17666666667 |
| Yearly Target 4 | 903.55 |
| Yearly Target 5 | 1024.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 782.75 (-14.41%) | 863.79 | 662.80 - 903.98 | 1.0804 times | Tue 26 November 2024 | 914.54 (12.69%) | 807.25 | 740.41 - 924.46 | 1.1662 times | Fri 29 December 2023 | 811.52 (14.73%) | 761.66 | 708.21 - 878.83 | 1.3272 times | Wed 21 December 2022 | 707.36 (-41.03%) | 1199.60 | 674.17 - 1219.11 | 1.4774 times | Fri 31 December 2021 | 1199.51 (-6.98%) | 1293.94 | 1136.94 - 1462.99 | 1.1553 times | Thu 31 December 2020 | 1289.57 (21.37%) | 1066.78 | 661.60 - 1294.14 | 1.0941 times | Tue 31 December 2019 | 1062.55 (30.19%) | 807.67 | 803.43 - 1071.83 | 0.852 times | Mon 31 December 2018 | 816.15 (-5.76%) | 868.76 | 762.48 - 923.69 | 0.9532 times | Wed 27 December 2017 | 866.00 (8.21%) | 877.23 | 788.18 - 905.04 | 0.733 times | Fri 30 December 2016 | 800.33 (0%) | 738.39 | 702.32 - 812.50 | 0.1613 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 772.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Us DSME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 777.29
Tomorrow's movement Prediction of Dj Us DSME looks bullish. It has broken an important Moving average of 776.67 with high volumes
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 775 and price is deviating by 17 points
Upper Bollinger band is at 808 and lower is at 742, while middle bands are at 758 and 791
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSME) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.85 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 774.12 |
| 12 day DMA | 765.17 |
| 20 day DMA | 774.44 |
| 35 day DMA | 789.29 |
| 50 day DMA | 799.91 |
| 100 day DMA | 821.42 |
| 150 day DMA | 825.7 |
| 200 day DMA | 815.87 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.66 | 770.61 | 768.84 |
| 12 day EMA | 772.46 | 770.59 | 769.94 |
| 20 day EMA | 776.81 | 776.18 | 776.39 |
| 35 day EMA | 787.36 | 787.63 | 788.42 |
| 50 day EMA | 800.44 | 801.16 | 802.26 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.12 | 770.8 | 768.14 |
| 12 day SMA | 765.17 | 764.37 | 763.88 |
| 20 day SMA | 774.44 | 774.82 | 775.99 |
| 35 day SMA | 789.29 | 790.15 | 791.18 |
| 50 day SMA | 799.91 | 800.96 | 802.17 |
| 100 day SMA | 821.42 | 822.39 | 823.39 |
| 150 day SMA | 825.7 | 825.43 | 825.19 |
| 200 day SMA | 815.87 | 816.18 | 816.57 |


