Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share DSME DJ US MEDIA INDICES Stock exchange
Stock DSME - Share DJ US MEDIA trades in INDICES
Monthly charts share DSME DJ US MEDIA INDICES Stock exchange
Stock DSME - Share DJ US MEDIA trades in INDICES
- Monthly Support: 731.18
- Monthly Resistance: 764.71
- 3 Month Moving Average is 762.92
- 12 Month Moving Average is 798.81
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Jun 2026 | -2.13% | 767.87 | 750.55 | 778.86 | 745.33 | 0.29 times |
| Fri 29 May 2026 | -0.58% | 778.15 | 766.86 | 804.18 | 755.42 | 1.139 times |
| Thu 30 Apr 2026 | 3.73% | 746.90 | 771.36 | 805.91 | 734.78 | 0.845 times |
| Tue 31 Mar 2026 | -6.24% | 783.30 | 743.63 | 794.72 | 720.04 | 0.893 times |
| Fri 27 Feb 2026 | -1.93% | 784.65 | 793.10 | 799.72 | 751.75 | 1.312 times |
| Fri 30 Jan 2026 | -3.41% | 837.90 | 808.67 | 849.30 | 793.62 | 0.544 times |
| Wed 31 Dec 2025 | 9.28% | 763.28 | 837.24 | 845.16 | 763.12 | 1.319 times |
| Fri 28 Nov 2025 | -5.8% | 798.94 | 766.13 | 812.80 | 749.77 | 1.101 times |
| Fri 31 Oct 2025 | -3.6% | 838.73 | 813.26 | 843.06 | 786.21 | 0.641 times |
| Tue 30 Sep 2025 | 0.35% | 830.47 | 843.61 | 852.22 | 815.83 | 1.172 times |
Volume is in comparison with prev months total volume
Monthly charts share DSME DJ US MEDIA INDICES Stock exchange
These are Monthly charts share DSME DJ US MEDIA INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share DSME DJ US MEDIA INDICES Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
