ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSME Historical charts - DJ US MEDIA

Historical charts for Stock DSME - Share DJ US MEDIA trades in INDICES

Moving Averages for

  • 5Day Average: 768.35
  • 12Day Average: 778.79
  • 20Day Average: 778.98
  • 50Day Average: 795.46
  • 100Day Average: 798.14
  • 150Day Average: 808.39

DSME Indicators & signals

Indicator MACD (12,26,9)

773.86, 780.62, -4.87
Indicator MACD is in negative zone

Indicator ADX (14)

38.78, 11.86, 26.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 755.14 752.28 to 766.92 -0.46% 0.85 times
12 Thu Mar 2026 758.64 758.51 to 773.03 -1.89% 0.8 times
11 Wed Mar 2026 773.24 769.56 to 778.55 -0.14% 0.69 times
10 Tue Mar 2026 774.35 770.55 to 780.62 -0.77% 0.77 times
09 Mon Mar 2026 780.38 767.55 to 781.89 -0.24% 0.83 times
06 Fri Mar 2026 782.24 770.55 to 782.75 -0.4% 0.87 times
05 Thu Mar 2026 785.38 782.39 to 794.72 0.27% 1.3 times
04 Wed Mar 2026 783.28 779.77 to 787.22 -0.07% 0.98 times
03 Tue Mar 2026 783.84 773.56 to 789.70 -0.65% 1.09 times
02 Mon Mar 2026 788.98 777.37 to 789.20 -0.52% 0.94 times
27 Fri Feb 2026 793.10 777.71 to 795.22 0.78% 1.74 times
26 Thu Feb 2026 786.94 777.74 to 793.90 0.85% 0.98 times

Technical analysis forecast for DSME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSME DSME at this time. Stock is falling and might fall more.

It appears as if DSME DSME gave a large move recently.

Stock of DSME (DSME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DSME is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 757.1, for a target of 768.5 or 777.97

Tomorrow's movement Prediction of DSME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 764.31

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSME Historical charts - Share DJ US MEDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSME Historical charts - Share DJ US MEDIA

 

Back to top