ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock DSME Historical charts - DJ US MEDIA

Historical charts for Stock DSME - Share DJ US MEDIA trades in INDICES

Moving Averages for

  • 5Day Average: 856.33
  • 12Day Average: 811.09
  • 20Day Average: 787
  • 50Day Average: 761.04
  • 100Day Average: 760.2
  • 150Day Average: 763.84

DSME Indicators & signals

Indicator MACD (12,26,9)

821.87, 792.44, 19.54
Indicator MACD is in positive zone

Indicator ADX (14)

51.97, 39.2, 12.39
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 860.40 849.30 to 862.68 1.58% 0.58 times
12 Thu Nov 2026 847.03 846.12 to 863.89 -1.83% 0.57 times
11 Wed Nov 2026 862.80 851.79 to 863.03 0.98% 0.75 times
10 Tue Nov 2026 854.46 840.44 to 856.15 -0.29% 1.45 times
09 Mon Nov 2026 856.98 835.34 to 858.69 2.81% 1.46 times
06 Fri Nov 2026 833.53 806.16 to 840.05 1.28% 0.99 times
05 Thu Nov 2026 823.00 813.66 to 841.84 3.22% 1.13 times
04 Wed Nov 2026 797.29 776.58 to 801.53 4.55% 1.08 times
03 Tue Nov 2026 762.59 746.03 to 764.13 1.94% 0.83 times
02 Mon Nov 2026 748.09 744.94 to 753.95 1.45% 0.81 times
30 Fri Oct 2026 737.38 733.55 to 747.99 -1.62% 0.94 times
29 Thu Oct 2026 749.53 740.68 to 749.59 1.35% 0.91 times

Technical analysis forecast of DSME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSME DSME at this time. Stock is rising and might rise more.

It appears as if DSME DSME gave a large move recently.

Stock of DSME (DSME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSME stays above 849.1, but if it comes below 849.1, then a intra day sell could be more profitable.
If you take a sell trade below 849.1, then use 849.1 as stoploss and 801.79 as target. However if you take a buy trade in DSME, then use 849.1 as stoploss and 905.8 as target.

Tomorrow's movement Prediction of DSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSME is strongly bullish. It has broken a strong resistance of 846 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSME Historical charts - Share DJ US MEDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSME Historical charts - Share DJ US MEDIA

 

Back to top