ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSME Historical charts - DJ US MEDIA

Historical charts for Stock DSME - Share DJ US MEDIA trades in INDICES

Moving Averages for

  • 5Day Average: 776.23
  • 12Day Average: 779.98
  • 20Day Average: 778.27
  • 50Day Average: 768.74
  • 100Day Average: 787
  • 150Day Average: 790.06

DSME Indicators & signals

Indicator MACD (12,26,9)

777.9, 776.32, 3.24
Indicator MACD is in positive zone

Indicator ADX (14)

10.92, 24.62, 30.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 764.06 762.12 to 776.18 -1.59% 0.85 times
14 Thu May 2026 776.43 776.19 to 783.59 -0.02% 0.8 times
13 Wed May 2026 776.58 771.58 to 780.67 -0.81% 0.88 times
12 Tue May 2026 782.96 775.32 to 784.02 0.23% 0.83 times
11 Mon May 2026 781.14 777.86 to 794.11 -1.54% 0.93 times
08 Fri May 2026 793.39 789.04 to 795.52 -0.24% 1.02 times
07 Thu May 2026 795.33 789.61 to 804.18 0.4% 1.15 times
06 Wed May 2026 792.19 786.76 to 796.92 0% 1.15 times
06 Wed May 2026 792.19 786.76 to 796.92 3.6% 1.15 times
05 Tue May 2026 764.65 762.14 to 771.45 -0.29% 1.24 times
04 Mon May 2026 766.84 766.81 to 776.86 -0.93% 0.85 times
01 Fri May 2026 774.04 772.75 to 781.19 0.35% 0.81 times

Technical analysis forecast for DSME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSME DSME at this time. Stock is falling and might fall more.

It appears as if DSME DSME gave a large move recently.

Stock of DSME (DSME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSME stays below 765.2, but if it comes above 765.2, then a intra day buy could be more profitable.
If you take a sell trade below 765.2, then use 765.2 as stoploss and 750.9 as target. However if you take a buy trade in DSME, then use 765.2 as stoploss and 777.16 as target.

Tomorrow's movement Prediction of DSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 790.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSME Historical charts - Share DJ US MEDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSME Historical charts - Share DJ US MEDIA

 

Back to top