ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSME Historical charts - DJ US MEDIA

Historical charts for Stock DSME - Share DJ US MEDIA trades in INDICES

Moving Averages for

  • 5Day Average: 728.51
  • 12Day Average: 738.4
  • 20Day Average: 744.65
  • 50Day Average: 756.97
  • 100Day Average: 757.87
  • 150Day Average: 761.84

DSME Indicators & signals

Indicator MACD (12,26,9)

737.08, 745.82, -6.32
Indicator MACD is in negative zone

Indicator ADX (14)

19.88, 21.92, 32.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 731.14 717.79 to 732.75 1.8% 2.8 times
02 Fri Oct 2026 718.19 714.28 to 723.84 -0.18% 0.87 times
01 Thu Oct 2026 719.48 716.25 to 733.50 -1.92% 0.87 times
30 Wed Sep 2026 733.55 733.55 to 743.07 -0.89% 1.01 times
29 Tue Sep 2026 740.17 738.40 to 745.94 -0.56% 0.72 times
28 Mon Sep 2026 744.35 741.37 to 749.39 -0.27% 0.75 times
25 Fri Sep 2026 746.37 742.06 to 747.26 -0.03% 0.54 times
24 Thu Sep 2026 746.61 741.91 to 748.56 0.76% 0.71 times
23 Wed Sep 2026 740.98 734.84 to 743.81 -1.28% 1.27 times
22 Tue Sep 2026 750.55 748.04 to 760.59 -0.75% 1.32 times
21 Mon Sep 2026 756.25 743.55 to 759.88 3.15% 1.93 times
18 Fri Sep 2026 733.14 732.00 to 747.61 -2.14% 2.18 times

Technical analysis forecast for DSME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSME DSME at this time. Stock is falling and might fall more.

It appears as if DSME DSME gave a large move recently.

Stock of DSME (DSME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSME is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 730 as stoploss in an intra day buy trade for a target of 742.92. However, stock will show a bearish move below 730.

Tomorrow's movement Prediction of DSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DSME looks bullish. It has broken an important resistance level of 723 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSME Historical charts - Share DJ US MEDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSME Historical charts - Share DJ US MEDIA

 

Back to top