ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSME Historical charts - DJ US MEDIA

Historical charts for Stock DSME - Share DJ US MEDIA trades in INDICES

Moving Averages for

  • 5Day Average: 746.65
  • 12Day Average: 752.58
  • 20Day Average: 754.4
  • 50Day Average: 767.85
  • 100Day Average: 768.14
  • 150Day Average: 781.6

DSME Indicators & signals

Indicator MACD (12,26,9)

750.91, 756.8, -5.46
Indicator MACD is in negative zone

Indicator ADX (14)

2.97, 19.43, 20.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 752.14 749.37 to 758.73 1.02% 0.75 times
26 Fri Jun 2026 744.53 736.18 to 746.89 1.23% 1.01 times
25 Thu Jun 2026 735.50 735.36 to 752.11 -1.74% 0.69 times
24 Wed Jun 2026 748.50 747.79 to 761.55 -0.54% 0.8 times
23 Tue Jun 2026 752.59 745.78 to 754.72 0.52% 0.87 times
22 Mon Jun 2026 748.70 743.62 to 755.53 -0.74% 0.93 times
18 Thu Jun 2026 754.30 745.74 to 760.40 0.68% 2.05 times
17 Wed Jun 2026 749.21 748.75 to 760.63 -1.15% 0.84 times
16 Tue Jun 2026 757.94 752.01 to 763.63 -0.66% 0.93 times
15 Mon Jun 2026 762.95 760.64 to 767.85 -0.1% 1.15 times
12 Fri Jun 2026 763.74 753.66 to 767.10 0.37% 0.74 times
11 Thu Jun 2026 760.89 746.01 to 762.81 1.53% 0.66 times

Technical analysis forecast for DSME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSME DSME at this time. Stock is falling and might fall more.

It appears as if DSME DSME gave a large move recently.

Stock of DSME (DSME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSME is bearish for shortterm, and stock might move down till 745.8 or till 735.3. Use a stoploss of 754.56 and if the stock hits stoploss, then it can shoot up till 763.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSME Historical charts - Share DJ US MEDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSME Historical charts - Share DJ US MEDIA

 

Back to top