INDICES Stock DSME Historical charts - DJ US MEDIA
Historical charts for Stock DSME - Share DJ US MEDIA trades in INDICES
Recent prices of DSME are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jan 2025 | 873.07 | 872.06 to 877.34 | -0.71% | 0.9 times |
| 27 Mon Jan 2025 | 879.29 | 867.75 to 881.00 | 0.99% | 1.04 times |
| 24 Fri Jan 2025 | 870.67 | 863.23 to 873.10 | 0.76% | 1.05 times |
| 23 Thu Jan 2025 | 864.07 | 850.43 to 864.07 | 1.33% | 1.05 times |
| 22 Wed Jan 2025 | 852.72 | 847.56 to 856.11 | -0.07% | 1.12 times |
| 21 Tue Jan 2025 | 853.36 | 846.48 to 857.54 | 1.23% | 1.08 times |
| 17 Fri Jan 2025 | 843.00 | 842.62 to 845.87 | 0% | 0.92 times |
| 17 Fri Jan 2025 | 843.00 | 842.62 to 845.87 | 0.83% | 0.92 times |
| 16 Thu Jan 2025 | 836.05 | 835.62 to 845.28 | -0.75% | 0.9 times |
| 15 Wed Jan 2025 | 842.38 | 841.81 to 851.04 | 0.52% | 0.95 times |
| 14 Tue Jan 2025 | 838.04 | 834.17 to 842.12 | 0.12% | 0.98 times |
| 13 Mon Jan 2025 | 837.03 | 830.01 to 838.27 | 0% | 1.08 times |
Technical analysis forecast of DSME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSME DSME at this time. Stock is rising and might rise more.
It appears as if DSME DSME gave a large move recently.
Stock of DSME (DSME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DSME is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 884.2 as stoploss in an intra day sell trade for a target of 861.43. However, stock will show a bullish move above 884.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DSME Historical charts - Share DJ US MEDIA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance