ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSME Historical charts - DJ US MEDIA

Historical charts for Stock DSME - Share DJ US MEDIA trades in INDICES

Moving Averages for

  • 5Day Average: 770.55
  • 12Day Average: 774.2
  • 20Day Average: 787.23
  • 50Day Average: 810.7
  • 100Day Average: 805.3
  • 150Day Average: 817.84

DSME Indicators & signals

Indicator MACD (12,26,9)

779.27, 790.36, -11.23
Indicator MACD is in negative zone

Indicator ADX (14)

18.17, 19.76, 28.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 783.68 775.16 to 785.83 1.48% 0.88 times
17 Tue Feb 2026 772.23 764.55 to 780.14 0.41% 0.94 times
13 Fri Feb 2026 769.07 754.83 to 770.43 0% 1.15 times
13 Fri Feb 2026 769.07 754.83 to 770.43 1.37% 1.15 times
12 Thu Feb 2026 758.70 751.75 to 784.12 -3.13% 1.15 times
11 Wed Feb 2026 783.18 782.68 to 794.08 -1.54% 0.76 times
10 Tue Feb 2026 795.47 784.47 to 799.72 2.46% 0.81 times
09 Mon Feb 2026 776.34 772.11 to 780.15 -0.1% 0.74 times
06 Fri Feb 2026 777.11 765.78 to 777.76 1.87% 1 times
05 Thu Feb 2026 762.88 759.50 to 780.50 -1.58% 1.15 times
04 Wed Feb 2026 775.13 761.61 to 781.15 0.99% 1.14 times
03 Tue Feb 2026 767.50 762.04 to 778.06 -1.97% 1.08 times

Technical analysis forecast for DSME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSME DSME at this time. Stock is falling and might fall more.

It appears as if DSME DSME gave a large move recently.

Stock of DSME (DSME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSME is bearish for shortterm, and stock might move down till 767.1 or till 744.2. Use a stoploss of 786.22 and if the stock hits stoploss, then it can shoot up till 805.31

Tomorrow's movement Prediction of DSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 777.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSME Historical charts - Share DJ US MEDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSME Historical charts - Share DJ US MEDIA

 

Back to top