ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5571.06 and 5626.38

Intraday Target 15560.2
Intraday Target 25581.91
Intraday Target 35615.5233333333
Intraday Target 45637.23
Intraday Target 55670.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 5603.61 (-0.62%) 5643.56 5593.82 - 5649.14 0 times
Mon 11 May 2026 5638.55 (-2.16%) 5762.74 5636.64 - 5762.74 0 times
Fri 08 May 2026 5762.74 (-0.81%) 5810.08 5741.50 - 5828.90 0 times
Thu 07 May 2026 5810.08 (-0.68%) 5849.60 5782.50 - 5889.57 0 times
Wed 06 May 2026 5849.60 (2.07%) 5856.62 5819.73 - 5874.96 0 times
Tue 05 May 2026 5730.96 (0.26%) 5716.15 5705.45 - 5758.11 0 times
Mon 04 May 2026 5716.15 (-2.21%) 5845.62 5711.35 - 5845.62 0 times
Fri 01 May 2026 5845.62 (-0.91%) 5899.46 5840.16 - 5929.82 0 times
Thu 30 April 2026 5899.46 (1.36%) 5820.09 5820.09 - 5917.46 0 times
Wed 29 April 2026 5820.09 (-1.03%) 5848.35 5798.51 - 5857.27 0 times
Tue 28 April 2026 5880.86 (-0.98%) 5946.28 5870.15 - 5968.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 5514.26 and 5683.18

Weekly Target 15484.47
Weekly Target 25544.04
Weekly Target 35653.39
Weekly Target 45712.96
Weekly Target 55822.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 5603.61 (-2.76%) 5762.74 5593.82 - 5762.74 0 times
Fri 08 May 2026 5762.74 (-1.42%) 5845.62 5705.45 - 5889.57 0 times
Fri 01 May 2026 5845.62 (-2.43%) 5971.28 5798.51 - 6001.50 0 times
Fri 24 April 2026 5991.38 (-3.1%) 6182.77 5944.55 - 6256.51 0 times
Fri 17 April 2026 6182.77 (5.45%) 5863.46 5805.46 - 6263.75 0 times
Fri 10 April 2026 5863.46 (3.03%) 5690.86 5631.24 - 5958.50 0 times
Thu 02 April 2026 5690.86 (2.58%) 5547.53 5520.06 - 5754.85 0 times
Fri 27 March 2026 5547.53 (-5.16%) 5760.94 5532.08 - 5840.06 0 times
Tue 17 March 2026 5849.65 (1.77%) 5747.81 5747.81 - 5901.88 0 times
Fri 13 March 2026 5747.81 (-3.98%) 5876.02 5739.47 - 6052.52 0 times
Fri 06 March 2026 5986.00 (-4.62%) 6105.35 5909.58 - 6175.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 5430.72 and 5766.72

Monthly Target 15373.08
Monthly Target 25488.35
Monthly Target 35709.0833333333
Monthly Target 45824.35
Monthly Target 56045.08

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 5603.61 (-5.01%) 5899.46 5593.82 - 5929.82 0 times
Thu 30 April 2026 5899.46 (3.44%) 5698.89 5594.54 - 6263.75 0 times
Tue 31 March 2026 5703.36 (-9.13%) 6105.35 5520.06 - 6175.29 0 times
Fri 27 February 2026 6276.22 (1.4%) 6189.65 6110.01 - 6450.84 0 times
Fri 30 January 2026 6189.65 (1.94%) 6087.54 6052.70 - 6392.01 0 times
Wed 31 December 2025 6071.74 (0.86%) 6019.78 5948.94 - 6249.23 0 times
Fri 28 November 2025 6019.78 (2.21%) 5800.54 5616.27 - 6039.82 0 times
Fri 31 October 2025 5889.89 (-4.12%) 6143.29 5831.79 - 6199.33 0 times
Tue 30 September 2025 6143.29 (-1.47%) 6234.92 6056.75 - 6352.82 0 times
Fri 29 August 2025 6234.92 (6.44%) 5857.86 5744.95 - 6280.89 0 times
Thu 31 July 2025 5857.86 (3.32%) 5663.11 5663.11 - 6042.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS2E are 5096.45 and 6027.23

Yearly Target 14927.39
Yearly Target 25265.5
Yearly Target 35858.17
Yearly Target 46196.28
Yearly Target 56788.95

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 5603.61 (-7.71%) 6087.54 5520.06 - 6450.84 0 times
Wed 31 December 2025 6071.74 (3.77%) 5665.79 4627.74 - 6352.82 0 times
Tue 26 November 2024 5851.26 (15.84%) 5051.24 4745.65 - 5933.09 0 times
Fri 29 December 2023 5051.24 (20.61%) 4387.84 4080.98 - 5088.40 0 times
Wed 21 December 2022 4188.08 (-24.45%) 5543.47 3678.76 - 5629.15 0 times
Fri 31 December 2021 5543.47 (28.05%) 4329.09 4218.07 - 5712.17 0 times
Thu 31 December 2020 4329.09 (9.94%) 3937.86 1947.41 - 4355.24 0 times
Tue 31 December 2019 3937.86 (23.86%) 3179.21 3118.58 - 3958.55 0 times
Mon 31 December 2018 3179.21 (-10.35%) 3524.45 2984.70 - 3834.91 0 times
Wed 27 December 2017 3546.40 (13.79%) 3212.45 3128.80 - 3569.81 0 times
Fri 30 December 2016 3116.66 (0%) 2981.82 2800.44 - 3289.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS2E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5780.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS2E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS2E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5642.04

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5907 and price is deviating by 169 points

Upper Bollinger band is at 6245 and lower is at 5570, while middle bands are at 5739 and 6076

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS2E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS2E stock. Volume based technical analysis of SP SS2E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 5732.92
12 day DMA 5791.42
20 day DMA 5906.93
35 day DMA 5843.95
50 day DMA 5887.45
100 day DMA 6066.55
150 day DMA 6031.7
200 day DMA 6049.23

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA5697.155743.925796.6
12 day EMA5781.025813.265845.01
20 day EMA5827.965851.575873.98
35 day EMA5879.715895.975911.12
50 day EMA5900.625912.745923.93

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA5732.925758.395773.91
12 day SMA5791.425823.745854.31
20 day SMA5906.935926.525940.66
35 day SMA5843.955848.395854.42
50 day SMA5887.455900.035912.35
100 day SMA6066.556071.976076.22
150 day SMA6031.76035.586039.04
200 day SMA6049.236050.196051.57

Videos related to: SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top