ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6008.51 and 6134.16

Intraday Target 15906.52
Intraday Target 25984.85
Intraday Target 36032.1666666667
Intraday Target 46110.5
Intraday Target 56157.82

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 6063.19 (1.84%) 5953.83 5953.83 - 6079.48 0 times
Tue 09 December 2025 5953.83 (-0.61%) 5967.69 5948.94 - 5987.44 0 times
Mon 08 December 2025 5990.25 (-0.92%) 6042.93 5984.76 - 6042.93 0 times
Fri 05 December 2025 6045.60 (0.72%) 6002.55 6002.55 - 6064.88 0 times
Thu 04 December 2025 6002.55 (-0.76%) 6043.06 5986.11 - 6053.24 0 times
Wed 03 December 2025 6048.34 (0.78%) 6015.58 6015.18 - 6079.79 0 times
Tue 02 December 2025 6001.80 (-0.34%) 6031.13 5968.66 - 6032.48 0 times
Mon 01 December 2025 6022.38 (0.04%) 6019.78 5982.20 - 6075.21 0 times
Fri 28 November 2025 6019.78 (0.18%) 6009.08 6008.30 - 6039.82 0 times
Wed 26 November 2025 6009.08 (0.74%) 5964.80 5962.46 - 6034.21 0 times
Tue 25 November 2025 5964.80 (3.07%) 5786.98 5786.98 - 5974.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 6006.07 and 6136.61

Weekly Target 15900
Weekly Target 25981.59
Weekly Target 36030.5366666667
Weekly Target 46112.13
Weekly Target 56161.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 6063.19 (0.29%) 6042.93 5948.94 - 6079.48 0 times
Fri 05 December 2025 6045.60 (0.43%) 6019.78 5968.66 - 6079.79 0 times
Fri 28 November 2025 6019.78 (3.72%) 5803.79 5785.38 - 6039.82 0 times
Fri 21 November 2025 5803.79 (-0.43%) 5828.58 5616.27 - 5838.91 0 times
Fri 14 November 2025 5828.58 (-0.61%) 5864.48 5820.43 - 5967.50 0 times
Fri 07 November 2025 5864.48 (-0.43%) 5800.54 5745.45 - 5883.45 0 times
Fri 31 October 2025 5889.89 (-3.41%) 6097.96 5865.75 - 6160.03 0 times
Fri 24 October 2025 6097.96 (1.7%) 5996.09 5996.09 - 6154.75 0 times
Fri 17 October 2025 5996.09 (2.81%) 5832.17 5832.17 - 6085.15 0 times
Fri 10 October 2025 5832.17 (-5.47%) 6169.84 5831.79 - 6195.25 0 times
Fri 03 October 2025 6169.84 (0.18%) 6158.88 6109.88 - 6203.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 6006.07 and 6136.92

Monthly Target 15899.79
Monthly Target 25981.49
Monthly Target 36030.64
Monthly Target 46112.34
Monthly Target 56161.49

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 6063.19 (0.72%) 6019.78 5948.94 - 6079.79 0 times
Fri 28 November 2025 6019.78 (2.21%) 5800.54 5616.27 - 6039.82 0 times
Fri 31 October 2025 5889.89 (-4.12%) 6143.29 5831.79 - 6199.33 0 times
Tue 30 September 2025 6143.29 (-1.47%) 6234.92 6056.75 - 6352.82 0 times
Fri 29 August 2025 6234.92 (6.44%) 5857.86 5744.95 - 6280.89 0 times
Thu 31 July 2025 5857.86 (3.32%) 5663.11 5663.11 - 6042.43 0 times
Mon 30 June 2025 5669.53 (3.17%) 5495.33 5397.66 - 5676.93 0 times
Fri 30 May 2025 5495.33 (5.63%) 5202.38 5202.38 - 5678.76 0 times
Wed 30 April 2025 5202.38 (-1.98%) 5307.35 4627.74 - 5450.96 0 times
Mon 31 March 2025 5307.35 (-8.12%) 5776.12 5173.94 - 5841.83 0 times
Fri 28 February 2025 5776.12 (-0.8%) 5684.92 5666.92 - 5924.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS2E are 5345.47 and 7070.55

Yearly Target 13956.17
Yearly Target 25009.68
Yearly Target 35681.25
Yearly Target 46734.76
Yearly Target 57406.33

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 6063.19 (3.62%) 5665.79 4627.74 - 6352.82 0 times
Tue 26 November 2024 5851.26 (15.84%) 5051.24 4745.65 - 5933.09 0 times
Fri 29 December 2023 5051.24 (20.61%) 4387.84 4080.98 - 5088.40 0 times
Wed 21 December 2022 4188.08 (-24.45%) 5543.47 3678.76 - 5629.15 0 times
Fri 31 December 2021 5543.47 (28.05%) 4329.09 4218.07 - 5712.17 0 times
Thu 31 December 2020 4329.09 (9.94%) 3937.86 1947.41 - 4355.24 0 times
Tue 31 December 2019 3937.86 (23.86%) 3179.21 3118.58 - 3958.55 0 times
Mon 31 December 2018 3179.21 (-10.35%) 3524.45 2984.70 - 3834.91 0 times
Wed 27 December 2017 3546.40 (13.79%) 3212.45 3128.80 - 3569.81 0 times
Fri 30 December 2016 3116.66 (0%) 2981.82 2800.44 - 3289.70 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS2E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5978.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS2E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS2E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5903 and price is deviating by 138 points

Upper Bollinger band is at 6179 and lower is at 5628, while middle bands are at 5765 and 6041

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS2E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS2E stock. Volume based technical analysis of SP SS2E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 6011.08
12 day DMA 5992.38
20 day DMA 5902.76
35 day DMA 5930.04
50 day DMA 5962.79
100 day DMA 6032.79
150 day DMA 5885.09
200 day DMA 5758.88

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA6013.925989.296007.02
12 day EMA5978.045962.565964.15
20 day EMA5955.045943.665942.59
35 day EMA5962.015956.055956.18
50 day EMA5982.125978.815979.83

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA6011.086008.116017.71
12 day SMA5992.385970.775942.77
20 day SMA5902.765895.475892.67
35 day SMA5930.045929.195930.39
50 day SMA5962.795964.75967.24
100 day SMA6032.796030.126029.73
150 day SMA5885.095880.145875.17
200 day SMA5758.885757.475756.61

Videos related to: SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top