SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5161.62 and 5212.67

Intraday Target 15119.36
Intraday Target 25152.82
Intraday Target 35170.4133333333
Intraday Target 45203.87
Intraday Target 55221.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 5186.27 (0.36%) 5167.91 5136.96 - 5188.01 0 times
Thu 24 April 2025 5167.91 (2.72%) 5091.33 5068.41 - 5175.35 0 times
Tue 22 April 2025 5031.14 (3.05%) 4882.21 4882.21 - 5056.25 0 times
Mon 21 April 2025 4882.21 (-2.15%) 4966.62 4818.58 - 4966.62 0 times
Tue 15 April 2025 4989.55 (-0.66%) 5022.68 4969.83 - 5061.12 0 times
Mon 14 April 2025 5022.68 (0.76%) 4984.84 4950.37 - 5069.18 0 times
Fri 11 April 2025 4984.84 (0.95%) 4937.82 4840.35 - 5002.55 0 times
Thu 10 April 2025 4937.82 (-4.04%) 5145.91 4792.57 - 5145.91 0 times
Wed 09 April 2025 5145.91 (9.81%) 4661.45 4649.06 - 5166.26 0 times
Tue 08 April 2025 4685.99 (-2.63%) 4812.34 4627.74 - 4985.97 0 times
Mon 07 April 2025 4812.34 (-2.03%) 4754.91 4664.58 - 4971.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 5002.43 and 5371.86

Weekly Target 14694.86
Weekly Target 24940.56
Weekly Target 35064.2866666667
Weekly Target 45309.99
Weekly Target 55433.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 5186.27 (3.94%) 4966.62 4818.58 - 5188.01 0 times
Tue 15 April 2025 4989.55 (0.09%) 4984.84 4950.37 - 5069.18 0 times
Fri 11 April 2025 4984.84 (1.48%) 4754.91 4627.74 - 5166.26 0 times
Fri 04 April 2025 4912.27 (0%) 4927.93 4805.49 - 5045.82 0 times
Fri 04 April 2025 4912.27 (-6.83%) 5272.22 4805.49 - 5450.96 0 times
Fri 28 March 2025 5272.22 (-1.16%) 5334.13 5258.18 - 5484.73 0 times
Fri 21 March 2025 5334.13 (0.74%) 5295.04 5240.13 - 5436.21 0 times
Fri 14 March 2025 5295.04 (-5.15%) 5582.35 5174.03 - 5582.35 0 times
Fri 07 March 2025 5582.35 (-3.35%) 5776.12 5444.21 - 5841.83 0 times
Fri 28 February 2025 5776.12 (0.72%) 5734.83 5691.53 - 5859.13 0 times
Fri 21 February 2025 5734.83 (-2.62%) 5903.37 5712.76 - 5903.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 4495.4 and 5318.62

Monthly Target 14265.1
Monthly Target 24725.69
Monthly Target 35088.3233333333
Monthly Target 45548.91
Monthly Target 55911.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 5186.27 (-2.28%) 5307.35 4627.74 - 5450.96 0 times
Mon 31 March 2025 5307.35 (-8.12%) 5776.12 5173.94 - 5841.83 0 times
Fri 28 February 2025 5776.12 (-0.8%) 5684.92 5666.92 - 5924.50 0 times
Fri 31 January 2025 5822.65 (-0.49%) 5665.79 5517.31 - 5962.34 0 times
Tue 26 November 2024 5851.26 (7.83%) 5426.14 5426.14 - 5933.09 0 times
Thu 31 October 2024 5426.14 (-2.03%) 5538.38 5418.15 - 5653.86 0 times
Mon 30 September 2024 5538.38 (5.54%) 5247.50 5023.81 - 5598.34 0 times
Fri 30 August 2024 5247.50 (0.88%) 5201.75 4745.65 - 5308.54 0 times
Wed 31 July 2024 5201.75 (1.99%) 5100.25 4982.37 - 5346.31 0 times
Fri 28 June 2024 5100.25 (-0.43%) 5122.52 5025.18 - 5191.89 0 times
Fri 31 May 2024 5122.52 (1.8%) 5032.00 4965.17 - 5140.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS2E are 4239.71 and 5574.31

Yearly Target 13924.18
Yearly Target 24555.23
Yearly Target 35258.7833333333
Yearly Target 45889.83
Yearly Target 56593.38

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 5186.27 (-11.36%) 5665.79 4627.74 - 5962.34 0 times
Tue 26 November 2024 5851.26 (15.84%) 5051.24 4745.65 - 5933.09 0 times
Fri 29 December 2023 5051.24 (20.61%) 4387.84 4080.98 - 5088.40 0 times
Wed 21 December 2022 4188.08 (-24.45%) 5543.47 3678.76 - 5629.15 0 times
Fri 31 December 2021 5543.47 (28.05%) 4329.09 4218.07 - 5712.17 0 times
Thu 31 December 2020 4329.09 (9.94%) 3937.86 1947.41 - 4355.24 0 times
Tue 31 December 2019 3937.86 (23.86%) 3179.21 3118.58 - 3958.55 0 times
Mon 31 December 2018 3179.21 (-10.35%) 3524.45 2984.70 - 3834.91 0 times
Wed 27 December 2017 3546.40 (13.79%) 3212.45 3128.80 - 3569.81 0 times
Fri 30 December 2016 3116.66 (0%) 2981.82 2800.44 - 3289.70 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS2E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5063.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SS2E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5088.77

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5100 and price is deviating by 218 points

Upper Bollinger band is at 5535 and lower is at 4665, while middle bands are at 4882 and 5318

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS2E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS2E stock. Volume based technical analysis of SP SS2E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 5051.42
12 day DMA 4979.91
20 day DMA 5099.51
35 day DMA 5248.78
50 day DMA 5420.96
100 day DMA 5550.13
150 day DMA 5484.04
200 day DMA 5383.33

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA5089.915041.744978.66
12 day EMA5063.795041.535018.56
20 day EMA5114.915107.45101.03
35 day EMA5257.555261.755267.27
50 day EMA5417.725427.165437.74

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA5051.425018.74982.08
12 day SMA4979.914957.084947.52
20 day SMA5099.515106.95116.69
35 day SMA5248.785266.15283.97
50 day SMA5420.965432.975445.48
100 day SMA5550.135553.595557.83
150 day SMA5484.045482.435481.1
200 day SMA5383.335382.95382.71

Videos related to: SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top