ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6168.55 and 6228.38

Intraday Target 16158.51
Intraday Target 26178.59
Intraday Target 36218.34
Intraday Target 46238.42
Intraday Target 56278.17

Daily price and volume S P

Date Closing Open Range Volume
Wed 07 January 2026 6198.67 (-0.8%) 6248.85 6198.26 - 6258.09 0 times
Tue 06 January 2026 6248.85 (1.43%) 6160.62 6140.23 - 6258.10 0 times
Mon 05 January 2026 6160.62 (0.83%) 6109.70 6085.41 - 6201.36 0 times
Fri 02 January 2026 6109.70 (0.63%) 6087.54 6052.70 - 6124.35 0 times
Wed 31 December 2025 6071.74 (-0.75%) 6117.93 6071.74 - 6117.93 0 times
Tue 30 December 2025 6117.93 (-0.37%) 6130.15 6115.84 - 6138.29 0 times
Mon 29 December 2025 6140.70 (-0.54%) 6154.10 6122.46 - 6159.09 0 times
Fri 26 December 2025 6173.88 (-0.11%) 6174.43 6148.31 - 6186.21 0 times
Wed 24 December 2025 6180.84 (0.45%) 6153.14 6152.19 - 6194.14 0 times
Tue 23 December 2025 6153.14 (-0.8%) 6197.58 6143.50 - 6204.49 0 times
Mon 22 December 2025 6202.82 (0.43%) 6181.23 6178.54 - 6211.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 6142.04 and 6314.73

Weekly Target 16008.04
Weekly Target 26103.35
Weekly Target 36180.7266666667
Weekly Target 46276.04
Weekly Target 56353.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 07 January 2026 6198.67 (1.46%) 6109.70 6085.41 - 6258.10 0 times
Fri 02 January 2026 6109.70 (-1.04%) 6154.10 6052.70 - 6159.09 0 times
Fri 26 December 2025 6173.88 (-0.04%) 6181.23 6143.50 - 6211.97 0 times
Fri 19 December 2025 6176.13 (0.27%) 6196.13 6141.29 - 6249.23 0 times
Fri 12 December 2025 6159.44 (1.88%) 6042.93 5948.94 - 6213.05 0 times
Fri 05 December 2025 6045.60 (0.43%) 6019.78 5968.66 - 6079.79 0 times
Fri 28 November 2025 6019.78 (3.72%) 5803.79 5785.38 - 6039.82 0 times
Fri 21 November 2025 5803.79 (-0.43%) 5828.58 5616.27 - 5838.91 0 times
Fri 14 November 2025 5828.58 (-0.61%) 5864.48 5820.43 - 5967.50 0 times
Fri 07 November 2025 5864.48 (-0.43%) 5800.54 5745.45 - 5883.45 0 times
Fri 31 October 2025 5889.89 (-3.41%) 6097.96 5865.75 - 6160.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 6125.69 and 6331.09

Monthly Target 15964.42
Monthly Target 26081.55
Monthly Target 36169.8233333333
Monthly Target 46286.95
Monthly Target 56375.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 07 January 2026 6198.67 (2.09%) 6087.54 6052.70 - 6258.10 0 times
Wed 31 December 2025 6071.74 (0.86%) 6019.78 5948.94 - 6249.23 0 times
Fri 28 November 2025 6019.78 (2.21%) 5800.54 5616.27 - 6039.82 0 times
Fri 31 October 2025 5889.89 (-4.12%) 6143.29 5831.79 - 6199.33 0 times
Tue 30 September 2025 6143.29 (-1.47%) 6234.92 6056.75 - 6352.82 0 times
Fri 29 August 2025 6234.92 (6.44%) 5857.86 5744.95 - 6280.89 0 times
Thu 31 July 2025 5857.86 (3.32%) 5663.11 5663.11 - 6042.43 0 times
Mon 30 June 2025 5669.53 (3.17%) 5495.33 5397.66 - 5676.93 0 times
Fri 30 May 2025 5495.33 (5.63%) 5202.38 5202.38 - 5678.76 0 times
Wed 30 April 2025 5202.38 (-1.98%) 5307.35 4627.74 - 5450.96 0 times
Mon 31 March 2025 5307.35 (-8.12%) 5776.12 5173.94 - 5841.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS2E are 6125.69 and 6331.09

Yearly Target 15964.42
Yearly Target 26081.55
Yearly Target 36169.8233333333
Yearly Target 46286.95
Yearly Target 56375.22

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 07 January 2026 6198.67 (2.09%) 6087.54 6052.70 - 6258.10 0 times
Wed 31 December 2025 6071.74 (3.77%) 5665.79 4627.74 - 6352.82 0 times
Tue 26 November 2024 5851.26 (15.84%) 5051.24 4745.65 - 5933.09 0 times
Fri 29 December 2023 5051.24 (20.61%) 4387.84 4080.98 - 5088.40 0 times
Wed 21 December 2022 4188.08 (-24.45%) 5543.47 3678.76 - 5629.15 0 times
Fri 31 December 2021 5543.47 (28.05%) 4329.09 4218.07 - 5712.17 0 times
Thu 31 December 2020 4329.09 (9.94%) 3937.86 1947.41 - 4355.24 0 times
Tue 31 December 2019 3937.86 (23.86%) 3179.21 3118.58 - 3958.55 0 times
Mon 31 December 2018 3179.21 (-10.35%) 3524.45 2984.70 - 3834.91 0 times
Wed 27 December 2017 3546.40 (13.79%) 3212.45 3128.80 - 3569.81 0 times
Fri 30 December 2016 3116.66 (0%) 2981.82 2800.44 - 3289.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS2E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6156.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS2E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS2E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6134.4

Munafa value: 70 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6149 and price is deviating by 63 points

Upper Bollinger band is at 6273 and lower is at 6025, while middle bands are at 6087 and 6211

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS2E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS2E stock. Volume based technical analysis of SP SS2E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 6157.92
12 day DMA 6161.25
20 day DMA 6148.18
35 day DMA 6039.12
50 day DMA 6003.02
100 day DMA 6072.65
150 day DMA 5964.38
200 day DMA 5797.49

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA6180.36171.126132.26
12 day EMA6156.816149.26131.09
20 day EMA6130.186122.976109.72
35 day EMA6083.326076.536066.39
50 day EMA6024.96017.816008.38

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA6157.926141.776120.14
12 day SMA6161.256159.896151.33
20 day SMA6148.186137.766127.59
35 day SMA6039.126028.556017.58
50 day SMA6003.026001.315998.26
100 day SMA6072.656072.316070.09
150 day SMA5964.385960.085954.51
200 day SMA5797.495793.295789.42

Videos related to: SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top