ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5957.91 and 6025.79

Intraday Target 15946
Intraday Target 25969.81
Intraday Target 36013.8766666667
Intraday Target 46037.69
Intraday Target 56081.76

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 5993.63 (-1.9%) 6050.99 5990.06 - 6057.94 0 times
Wed 26 August 2026 6109.99 (-0.56%) 6144.18 6096.42 - 6146.35 0 times
Tue 25 August 2026 6144.18 (-0.4%) 6168.85 6128.12 - 6168.85 0 times
Mon 24 August 2026 6168.85 (1%) 6107.63 6107.63 - 6178.20 0 times
Fri 21 August 2026 6107.63 (1.08%) 6042.56 6042.56 - 6120.89 0 times
Thu 20 August 2026 6042.56 (-1.43%) 6130.21 6021.35 - 6130.21 0 times
Wed 19 August 2026 6130.21 (1.29%) 6096.08 6096.08 - 6202.59 0 times
Tue 18 August 2026 6052.38 (-0.23%) 6066.55 6050.55 - 6139.73 0 times
Mon 17 August 2026 6066.55 (-1.74%) 6173.75 6063.81 - 6173.75 0 times
Fri 14 August 2026 6173.75 (-0.1%) 6180.04 6171.42 - 6205.17 0 times
Thu 13 August 2026 6180.04 (0.19%) 6193.62 6145.62 - 6205.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 5897.78 and 6085.92

Weekly Target 15865.82
Weekly Target 25929.73
Weekly Target 36053.9633333333
Weekly Target 46117.87
Weekly Target 56242.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 5993.63 (-1.87%) 6107.63 5990.06 - 6178.20 0 times
Fri 21 August 2026 6107.63 (-1.07%) 6173.75 6021.35 - 6202.59 0 times
Fri 14 August 2026 6173.75 (-1.18%) 6247.70 6140.85 - 6247.70 0 times
Fri 07 August 2026 6247.70 (3.27%) 6152.06 6079.28 - 6258.64 0 times
Fri 31 July 2026 6049.96 (3.79%) 5828.94 5828.94 - 6215.61 0 times
Fri 24 July 2026 5828.94 (-1.32%) 5907.04 5703.73 - 5936.93 0 times
Fri 17 July 2026 5907.04 (-0.81%) 5953.86 5851.12 - 6026.25 0 times
Tue 07 July 2026 5955.16 (-0.95%) 6012.56 5897.82 - 6027.81 0 times
Thu 02 July 2026 6012.56 (0.23%) 5998.47 5931.48 - 6037.04 0 times
Fri 26 June 2026 5998.47 (0.64%) 5929.73 5804.88 - 6057.77 0 times
Thu 18 June 2026 5960.55 (0.11%) 5954.17 5868.07 - 6095.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 5857.56 and 6126.14

Monthly Target 15812.2
Monthly Target 25902.91
Monthly Target 36080.7766666667
Monthly Target 46171.49
Monthly Target 56349.36

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 5993.63 (-0.93%) 6152.06 5990.06 - 6258.64 0 times
Fri 31 July 2026 6049.96 (1.38%) 5979.18 5703.73 - 6215.61 0 times
Tue 30 June 2026 5967.77 (1.42%) 5861.69 5751.30 - 6095.85 0 times
Fri 29 May 2026 5883.93 (-0.26%) 5899.46 5425.43 - 5929.82 0 times
Thu 30 April 2026 5899.46 (3.44%) 5698.89 5594.54 - 6263.75 0 times
Tue 31 March 2026 5703.36 (-9.13%) 6105.35 5520.06 - 6175.29 0 times
Fri 27 February 2026 6276.22 (1.4%) 6189.65 6110.01 - 6450.84 0 times
Fri 30 January 2026 6189.65 (1.94%) 6087.54 6052.70 - 6392.01 0 times
Wed 31 December 2025 6071.74 (0.86%) 6019.78 5948.94 - 6249.23 0 times
Fri 28 November 2025 6019.78 (2.21%) 5800.54 5616.27 - 6039.82 0 times
Fri 31 October 2025 5889.89 (-4.12%) 6143.29 5831.79 - 6199.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS2E are 5196.83 and 6222.24

Yearly Target 14931.22
Yearly Target 25462.43
Yearly Target 35956.6333333333
Yearly Target 46487.84
Yearly Target 56982.04

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 5993.63 (-1.29%) 6087.54 5425.43 - 6450.84 0 times
Wed 31 December 2025 6071.74 (3.77%) 5665.79 4627.74 - 6352.82 0 times
Tue 26 November 2024 5851.26 (15.84%) 5051.24 4745.65 - 5933.09 0 times
Fri 29 December 2023 5051.24 (20.61%) 4387.84 4080.98 - 5088.40 0 times
Wed 21 December 2022 4188.08 (-24.45%) 5543.47 3678.76 - 5629.15 0 times
Fri 31 December 2021 5543.47 (28.05%) 4329.09 4218.07 - 5712.17 0 times
Thu 31 December 2020 4329.09 (9.94%) 3937.86 1947.41 - 4355.24 0 times
Tue 31 December 2019 3937.86 (23.86%) 3179.21 3118.58 - 3958.55 0 times
Mon 31 December 2018 3179.21 (-10.35%) 3524.45 2984.70 - 3834.91 0 times
Wed 27 December 2017 3546.40 (13.79%) 3212.45 3128.80 - 3569.81 0 times
Fri 30 December 2016 3116.66 (0%) 3001.90 2800.44 - 3289.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS2E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6101.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS2E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS2E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6133 and price is deviating by 65 points

Upper Bollinger band is at 6262 and lower is at 6005, while middle bands are at 6069 and 6198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS2E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS2E stock. Volume based technical analysis of SP SS2E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 6104.86
12 day DMA 6111.5
20 day DMA 6133
35 day DMA 6047.05
50 day DMA 6020.15
100 day DMA 5921.48
150 day DMA 5986.67
200 day DMA 5996.57

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA6079.716122.746129.11
12 day EMA6101.46120.996122.99
20 day EMA6094.316104.96104.36
35 day EMA6061.866065.886063.28
50 day EMA6012.636013.46009.46

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA6104.866114.646118.69
12 day SMA6111.56130.036137.87
20 day SMA61336137.376138.42
35 day SMA6047.056045.976043.19
50 day SMA6020.156018.866012.11
100 day SMA5921.485918.585912.86
150 day SMA5986.675989.315991.08
200 day SMA5996.575996.495996.31

Videos related to: SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top