ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Premium SPRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPremium

Strong intraday Stock price targets for SgiPremium are 282.9 and 286.15

Intraday Target 1282.28
Intraday Target 2283.51
Intraday Target 3285.52666666667
Intraday Target 4286.76
Intraday Target 5288.78

Daily price and volume Sgi Premium

Date Closing Open Range Volume
Fri 15 May 2026 284.75 (-0.96%) 287.52 284.29 - 287.54 0 times
Thu 14 May 2026 287.52 (0.5%) 286.15 286.11 - 287.75 0 times
Wed 13 May 2026 286.10 (0.16%) 286.07 283.78 - 287.23 0 times
Tue 12 May 2026 285.63 (-0.26%) 286.22 283.08 - 286.22 0 times
Mon 11 May 2026 286.37 (0.84%) 284.63 283.97 - 286.42 0 times
Fri 08 May 2026 283.99 (-0.94%) 286.65 283.43 - 286.65 0 times
Thu 07 May 2026 286.68 (-0.77%) 288.95 286.55 - 290.05 0 times
Wed 06 May 2026 288.91 (1.89%) 283.66 283.64 - 290.31 0 times
Tue 05 May 2026 283.55 (0.57%) 282.73 281.53 - 284.73 0 times
Mon 04 May 2026 281.93 (-1.05%) 284.92 281.43 - 286.16 0 times
Fri 01 May 2026 284.91 (-0.09%) 284.98 284.55 - 285.19 0 times

 Daily chart SgiPremium

Weekly price and charts SgiPremium

Strong weekly Stock price targets for SgiPremium SPRL are 283.92 and 288.59

Weekly Target 1280.52
Weekly Target 2282.64
Weekly Target 3285.19333333333
Weekly Target 4287.31
Weekly Target 5289.86

Weekly price and volumes for Sgi Premium

Date Closing Open Range Volume
Fri 15 May 2026 284.75 (0.27%) 284.63 283.08 - 287.75 0 times
Fri 08 May 2026 283.99 (-0.32%) 284.92 281.43 - 290.31 0 times
Fri 01 May 2026 284.91 (0.74%) 282.85 280.30 - 285.96 0 times
Fri 24 April 2026 282.83 (-3.63%) 293.46 282.81 - 293.48 0 times
Fri 17 April 2026 293.47 (0.11%) 293.16 290.13 - 293.60 0 times
Fri 10 April 2026 293.15 (1.83%) 287.92 284.93 - 295.20 0 times
Thu 02 April 2026 287.89 (3.98%) 276.81 276.50 - 288.35 0 times
Fri 27 March 2026 276.86 (-3.3%) 274.92 267.66 - 280.44 0 times
Tue 17 March 2026 286.32 (1.13%) 283.17 281.56 - 286.89 0 times
Fri 13 March 2026 283.11 (0.68%) 281.27 274.87 - 286.97 0 times
Fri 06 March 2026 281.19 (-6.01%) 299.26 278.46 - 299.27 0 times

 weekly chart SgiPremium

Monthly price and charts SgiPremium

Strong monthly Stock price targets for SgiPremium SPRL are 278.65 and 287.53

Monthly Target 1276.62
Monthly Target 2280.68
Monthly Target 3285.49666666667
Monthly Target 4289.56
Monthly Target 5294.38

Monthly price and volumes Sgi Premium

Date Closing Open Range Volume
Fri 15 May 2026 284.75 (-0.15%) 284.98 281.43 - 290.31 0 times
Thu 30 April 2026 285.17 (1.29%) 281.71 280.30 - 295.20 0 times
Tue 31 March 2026 281.55 (-5.89%) 299.26 267.66 - 299.27 0 times
Fri 27 February 2026 299.16 (5.71%) 283.01 281.47 - 301.23 0 times
Fri 30 January 2026 283.01 (4.61%) 270.57 269.51 - 284.79 0 times
Wed 31 December 2025 270.53 (3.11%) 262.26 261.25 - 271.00 0 times
Fri 28 November 2025 262.38 (3.64%) 254.98 251.24 - 263.22 0 times
Fri 31 October 2025 253.16 (2.23%) 247.75 247.62 - 253.91 0 times
Tue 30 September 2025 247.64 (-0.16%) 248.55 245.06 - 250.37 0 times
Fri 29 August 2025 248.04 (0.58%) 246.60 240.62 - 256.92 0 times
Thu 31 July 2025 246.62 (2.68%) 240.17 238.87 - 249.12 0 times

 monthly chart SgiPremium

Yearly price and charts SgiPremium

Strong yearly Stock price targets for SgiPremium SPRL are 276.21 and 309.78

Yearly Target 1250.98
Yearly Target 2267.86
Yearly Target 3284.54666666667
Yearly Target 4301.43
Yearly Target 5318.12

Yearly price and volumes Sgi Premium

Date Closing Open Range Volume
Fri 15 May 2026 284.75 (5.26%) 270.57 267.66 - 301.23 0 times
Wed 31 December 2025 270.53 (37.12%) 200.97 200.04 - 271.00 0 times
Tue 26 November 2024 197.30 (9.11%) 180.91 177.11 - 207.89 0 times
Fri 29 December 2023 180.82 (15.05%) 164.15 159.46 - 184.49 0 times
Wed 21 December 2022 157.17 (-6.57%) 168.15 131.81 - 171.17 0 times
Fri 31 December 2021 168.22 (34.16%) 125.07 125.07 - 169.18 0 times
Thu 31 December 2020 125.39 (-10.82%) 140.80 90.95 - 148.09 0 times
Tue 31 December 2019 140.61 (22.18%) 114.69 112.52 - 142.05 0 times
Mon 31 December 2018 115.08 (-23.49%) 149.78 111.62 - 158.61 0 times
Wed 27 December 2017 150.41 (7.5%) 145.33 142.63 - 158.47 0 times
Fri 30 December 2016 139.91 (0%) 124.10 114.36 - 140.32 0 times

Indicator Analysis of SgiPremium

Tomorrow's movement Prediction of Sgi Premium SPRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgi Premium SPRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 3 points

Upper Bollinger band is at 290 and lower is at 282, while middle bands are at 284 and 288

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SgiPremium (SPRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SgiPremium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SgiPremium in short term but the buy signal is initial and weak.

SgiPremium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SgiPremium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiPremium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPremium SPRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPremium SPRL stock. Volume based technical analysis of SgiPremium SPRL stock is negative.

SgiPremium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Premium SPRL

DMA (daily moving average) of Sgi Premium SPRL

DMA period DMA value
5 day DMA 286.07
12 day DMA 285.46
20 day DMA 285.44
35 day DMA 286.5
50 day DMA 285.54
100 day DMA 283.55
150 day DMA 274.37
200 day DMA 267.9

EMA (exponential moving average) of Sgi Premium SPRL

EMA period EMA current EMA prev EMA prev2
5 day EMA285.82286.36285.78
12 day EMA285.78285.97285.69
20 day EMA286.01286.14286
35 day EMA286.08286.16286.08
50 day EMA286.65286.73286.7

SMA (simple moving average) of Sgi Premium SPRL

SMA period SMA current SMA prev SMA prev2
5 day SMA286.07285.92285.75
12 day SMA285.46285.33285.11
20 day SMA285.44285.87286.01
35 day SMA286.5286.37286.03
50 day SMA285.54285.83286.09
100 day SMA283.55283.34283.12
150 day SMA274.37274.12273.86
200 day SMA267.9267.69267.48

Videos related to: SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top