ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Premium SPRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPremium

Strong intraday Stock price targets for SgiPremium are 278.86 and 284.32

Intraday Target 1277.44
Intraday Target 2280.27
Intraday Target 3282.89666666667
Intraday Target 4285.73
Intraday Target 5288.36

Daily price and volume Sgi Premium

Date Closing Open Range Volume
Fri 13 March 2026 283.11 (-0.08%) 283.37 280.06 - 285.52 0 times
Thu 12 March 2026 283.33 (-0.39%) 284.45 282.09 - 284.71 0 times
Wed 11 March 2026 284.44 (-0.52%) 285.96 282.35 - 285.96 0 times
Tue 10 March 2026 285.93 (2.14%) 280.23 280.12 - 286.97 0 times
Mon 09 March 2026 279.93 (-0.45%) 281.27 274.87 - 281.29 0 times
Fri 06 March 2026 281.19 (-0.27%) 281.99 278.46 - 284.57 0 times
Thu 05 March 2026 281.96 (-2.26%) 288.56 281.43 - 289.51 0 times
Wed 04 March 2026 288.48 (1.27%) 284.91 284.14 - 289.82 0 times
Tue 03 March 2026 284.85 (-3.41%) 294.92 282.93 - 294.97 0 times
Mon 02 March 2026 294.90 (-1.42%) 299.26 293.00 - 299.27 0 times
Fri 27 February 2026 299.16 (-0.42%) 300.28 298.41 - 301.23 0 times

 Daily chart SgiPremium

Weekly price and charts SgiPremium

Strong weekly Stock price targets for SgiPremium SPRL are 278.99 and 291.09

Weekly Target 1269.55
Weekly Target 2276.33
Weekly Target 3281.65
Weekly Target 4288.43
Weekly Target 5293.75

Weekly price and volumes for Sgi Premium

Date Closing Open Range Volume
Fri 13 March 2026 283.11 (0.68%) 281.27 274.87 - 286.97 0 times
Fri 06 March 2026 281.19 (-6.01%) 299.26 278.46 - 299.27 0 times
Fri 27 February 2026 299.16 (0.9%) 296.43 294.91 - 301.23 0 times
Fri 20 February 2026 296.48 (3.29%) 289.42 289.14 - 297.08 0 times
Fri 13 February 2026 287.04 (0%) 289.56 285.81 - 289.98 0 times
Fri 13 February 2026 287.04 (-0.79%) 289.18 285.81 - 292.28 0 times
Fri 06 February 2026 289.33 (2.23%) 283.01 281.47 - 289.62 0 times
Fri 30 January 2026 283.01 (0.6%) 281.38 280.13 - 284.79 0 times
Fri 23 January 2026 281.33 (0.5%) 279.36 274.82 - 281.54 0 times
Fri 16 January 2026 279.92 (0.85%) 277.51 275.84 - 280.28 0 times
Fri 09 January 2026 277.56 (1.95%) 272.26 271.67 - 277.80 0 times

 weekly chart SgiPremium

Monthly price and charts SgiPremium

Strong monthly Stock price targets for SgiPremium SPRL are 266.79 and 291.19

Monthly Target 1261.35
Monthly Target 2272.23
Monthly Target 3285.75
Monthly Target 4296.63
Monthly Target 5310.15

Monthly price and volumes Sgi Premium

Date Closing Open Range Volume
Fri 13 March 2026 283.11 (-5.37%) 299.26 274.87 - 299.27 0 times
Fri 27 February 2026 299.16 (5.71%) 283.01 281.47 - 301.23 0 times
Fri 30 January 2026 283.01 (4.61%) 270.57 269.51 - 284.79 0 times
Wed 31 December 2025 270.53 (3.11%) 262.26 261.25 - 271.00 0 times
Fri 28 November 2025 262.38 (3.64%) 254.98 251.24 - 263.22 0 times
Fri 31 October 2025 253.16 (2.23%) 247.75 247.62 - 253.91 0 times
Tue 30 September 2025 247.64 (-0.16%) 248.55 245.06 - 250.37 0 times
Fri 29 August 2025 248.04 (0.58%) 246.60 240.62 - 256.92 0 times
Thu 31 July 2025 246.62 (2.68%) 240.17 238.87 - 249.12 0 times
Mon 30 June 2025 240.18 (-0.49%) 241.31 238.05 - 245.45 0 times
Fri 30 May 2025 241.37 (5.92%) 227.92 227.55 - 242.39 0 times

 monthly chart SgiPremium

Yearly price and charts SgiPremium

Strong yearly Stock price targets for SgiPremium SPRL are 276.31 and 308.03

Yearly Target 1252.9
Yearly Target 2268
Yearly Target 3284.61666666667
Yearly Target 4299.72
Yearly Target 5316.34

Yearly price and volumes Sgi Premium

Date Closing Open Range Volume
Fri 13 March 2026 283.11 (4.65%) 270.57 269.51 - 301.23 0 times
Wed 31 December 2025 270.53 (37.12%) 200.97 200.04 - 271.00 0 times
Tue 26 November 2024 197.30 (9.11%) 180.91 177.11 - 207.89 0 times
Fri 29 December 2023 180.82 (15.05%) 164.15 159.46 - 184.49 0 times
Wed 21 December 2022 157.17 (-6.57%) 168.15 131.81 - 171.17 0 times
Fri 31 December 2021 168.22 (34.16%) 125.07 125.07 - 169.18 0 times
Thu 31 December 2020 125.39 (-10.82%) 140.80 90.95 - 148.09 0 times
Tue 31 December 2019 140.61 (22.18%) 114.69 112.52 - 142.05 0 times
Mon 31 December 2018 115.08 (-23.49%) 149.78 111.62 - 158.61 0 times
Wed 27 December 2017 150.41 (7.5%) 145.33 142.63 - 158.47 0 times
Fri 30 December 2016 139.91 (0%) 124.10 114.36 - 140.32 0 times

Indicator Analysis of SgiPremium

Tomorrow's movement Prediction of Sgi Premium SPRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgi Premium SPRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 7 points

Upper Bollinger band is at 304 and lower is at 277, while middle bands are at 284 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SgiPremium (SPRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgiPremium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SgiPremium in short term but the sell signal is initial and weak.

SgiPremium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SgiPremium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SgiPremium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPremium SPRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPremium SPRL stock. Volume based technical analysis of SgiPremium SPRL stock is negative.

SgiPremium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Premium SPRL

DMA (daily moving average) of Sgi Premium SPRL

DMA period DMA value
5 day DMA 283.35
12 day DMA 287.31
20 day DMA 290.3
35 day DMA 288.75
50 day DMA 285.26
100 day DMA 272.44
150 day DMA 264.96
200 day DMA 259.38

EMA (exponential moving average) of Sgi Premium SPRL

EMA period EMA current EMA prev EMA prev2
5 day EMA283.8284.14284.55
12 day EMA286.14286.69287.3
20 day EMA287.24287.68288.14
35 day EMA286.01286.18286.35
50 day EMA283.78283.81283.83

SMA (simple moving average) of Sgi Premium SPRL

SMA period SMA current SMA prev SMA prev2
5 day SMA283.35282.96282.69
12 day SMA287.31288.64289.69
20 day SMA290.3290.49290.81
35 day SMA288.75288.69288.61
50 day SMA285.26285.01284.75
100 day SMA272.44272.14271.82
150 day SMA264.96264.72264.47
200 day SMA259.38259.16258.93

Videos related to: SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top