ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPRL Historical charts - SGI Premium List [NetTR]

Historical charts for Stock SPRL - Share SGI Premium List [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 306.28
  • 12Day Average: 302.82
  • 20Day Average: 302.83
  • 50Day Average: 306.2
  • 100Day Average: 304.73
  • 150Day Average: 298.66

SPRL Indicators & signals

Indicator MACD (12,26,9)

304.15, 304.14, -0.89
Indicator MACD is in positive zone

Indicator ADX (14)

5.33, 23.1, 20.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 305.72 304.18 to 307.05 0.13% 0 times
19 Mon Oct 2026 305.32 303.99 to 308.05 -0.85% 0 times
16 Fri Oct 2026 307.95 305.86 to 308.34 0.57% 0 times
15 Thu Oct 2026 306.20 304.19 to 307.77 0% 0 times
15 Thu Oct 2026 306.20 304.19 to 307.77 0.64% 0 times
14 Wed Oct 2026 304.24 301.66 to 304.36 0.69% 0 times
13 Tue Oct 2026 302.15 301.55 to 304.63 0.19% 0 times
12 Mon Oct 2026 301.57 298.50 to 301.95 1.04% 0 times
09 Fri Oct 2026 298.47 296.01 to 299.96 0.81% 0 times
08 Thu Oct 2026 296.06 295.48 to 298.43 -0.81% 0 times
07 Wed Oct 2026 298.47 296.49 to 301.52 -1% 0 times
06 Tue Oct 2026 301.48 298.77 to 303.20 0.89% 0 times

Technical analysis forecast of SPRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPRL SPRL at this time. Stock is rising and might rise more.

It appears as if SPRL SPRL gave a large move recently.

Stock of SPRL (SPRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPRL is bullish for shortterm, and stock might move up till 308 or till 312.9. Use a stoploss of 303.95 and if this stock hits its stoploss, then it can fall down till 299.87

Tomorrow's movement Prediction of SPRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.07

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPRL Historical charts - Share SGI Premium List [NetTR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPRL Historical charts - Share SGI Premium List [NetTR]

 

Back to top