ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPRL Historical charts - SGI Premium List [NetTR]

Historical charts for Stock SPRL - Share SGI Premium List [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 289.87
  • 12Day Average: 294.11
  • 20Day Average: 292.35
  • 50Day Average: 283.6
  • 100Day Average: 270.56
  • 150Day Average: 263.48

SPRL Indicators & signals

Indicator MACD (12,26,9)

291.2, 289.51, 3.63
Indicator MACD is in positive zone

Indicator ADX (14)

27.96, 17.55, 31.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 281.96 281.43 to 289.51 -2.26% 0 times
04 Wed Mar 2026 288.48 284.14 to 289.82 1.27% 0 times
03 Tue Mar 2026 284.85 282.93 to 294.97 -3.41% 0 times
02 Mon Mar 2026 294.90 293.00 to 299.27 -1.42% 0 times
27 Fri Feb 2026 299.16 298.41 to 301.23 -0.42% 0 times
26 Thu Feb 2026 300.41 298.73 to 300.54 0.44% 0 times
25 Wed Feb 2026 299.08 295.91 to 299.17 1.04% 0 times
24 Tue Feb 2026 295.99 294.91 to 297.90 -0.59% 0 times
23 Mon Feb 2026 297.74 295.87 to 299.13 0.42% 0 times
20 Fri Feb 2026 296.48 294.38 to 297.08 0.56% 0 times
19 Thu Feb 2026 294.84 293.25 to 295.85 -0.18% 0 times
18 Wed Feb 2026 295.38 291.74 to 295.99 1.28% 0 times

Technical analysis forecast for SPRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPRL SPRL at this time. Stock is falling and might fall more.

It appears as if SPRL SPRL gave a large move recently.

Stock of SPRL (SPRL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPRL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPRL stays below 285.7, but if it comes above 285.7, then a intra day buy could be more profitable.
If you take a sell trade below 285.7, then use 285.7 as stoploss and 279.7 as target. However if you take a buy trade in SPRL, then use 285.7 as stoploss and 290.64 as target.

Tomorrow's movement Prediction of SPRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.04

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPRL Historical charts - Share SGI Premium List [NetTR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPRL Historical charts - Share SGI Premium List [NetTR]

 

Back to top