ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPRL Historical charts - SGI Premium List [NetTR]

Historical charts for Stock SPRL - Share SGI Premium List [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 306.31
  • 12Day Average: 305.77
  • 20Day Average: 306.59
  • 50Day Average: 309.08
  • 100Day Average: 301.95
  • 150Day Average: 297.18

SPRL Indicators & signals

Indicator MACD (12,26,9)

306.61, 307.31, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 17.48, 20.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 306.76 304.81 to 308.05 0.04% 0 times
23 Wed Sep 2026 306.64 305.81 to 308.56 -0.02% 0 times
22 Tue Sep 2026 306.71 306.00 to 308.64 0.03% 0 times
21 Mon Sep 2026 306.61 304.97 to 306.91 0.58% 0 times
18 Fri Sep 2026 304.84 304.26 to 309.77 -1.57% 0 times
17 Thu Sep 2026 309.70 305.98 to 309.72 1.22% 0 times
16 Wed Sep 2026 305.97 304.66 to 306.49 0.28% 0 times
15 Tue Sep 2026 305.11 302.09 to 305.59 -0.14% 0 times
14 Mon Sep 2026 305.54 303.83 to 305.76 0.52% 0 times
11 Fri Sep 2026 303.97 303.46 to 305.52 0.07% 0 times
10 Thu Sep 2026 303.75 302.54 to 304.62 0.06% 0 times
09 Wed Sep 2026 303.58 302.46 to 306.45 -0.93% 0 times

Technical analysis forecast for SPRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPRL SPRL at this time. Stock is falling and might fall more.

It appears as if SPRL SPRL gave a large move recently.

Stock of SPRL (SPRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPRL is bearish for shortterm, and stock might move down till 305.3 or till 303.2. Use a stoploss of 307.08 and if the stock hits stoploss, then it can shoot up till 308.85

Tomorrow's movement Prediction of SPRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPRL is strongly bullish. It has broken a strong resistance of 303 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPRL Historical charts - Share SGI Premium List [NetTR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPRL Historical charts - Share SGI Premium List [NetTR]

 

Back to top