ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPRL Historical charts - SGI Premium List [NetTR]

Historical charts for Stock SPRL - Share SGI Premium List [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 302.63
  • 12Day Average: 305.02
  • 20Day Average: 303.61
  • 50Day Average: 295.6
  • 100Day Average: 291.54
  • 150Day Average: 286.38

SPRL Indicators & signals

Indicator MACD (12,26,9)

303.57, 301.28, 3.14
Indicator MACD is in positive zone

Indicator ADX (14)

0.64, 20.86, 21.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 302.55 301.54 to 303.83 -0.16% 0 times
17 Fri Jul 2026 303.04 299.23 to 304.02 0.11% 0 times
16 Thu Jul 2026 302.70 299.92 to 302.72 0.23% 0 times
15 Wed Jul 2026 302.01 300.20 to 302.94 -0.28% 0 times
14 Tue Jul 2026 302.87 300.52 to 303.47 -0.16% 0 times
13 Mon Jul 2026 303.36 300.48 to 304.42 -2.43% 0 times
07 Tue Jul 2026 310.92 310.31 to 313.11 0.2% 0 times
06 Mon Jul 2026 310.30 309.43 to 312.41 0.05% 0 times
02 Thu Jul 2026 310.13 302.81 to 311.44 2.44% 0 times
01 Wed Jul 2026 302.75 301.86 to 305.65 -0.94% 0 times
30 Tue Jun 2026 305.62 304.16 to 306.25 0.53% 0 times
29 Mon Jun 2026 304.00 302.63 to 304.59 0.1% 0 times

Technical analysis forecast of SPRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPRL SPRL at this time. Stock is rising and might rise more.

It appears as if SPRL SPRL gave a large move recently.

Stock of SPRL (SPRL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPRL is bullish for shortterm, and stock might move up till 305.7 or till 309.6. Use a stoploss of 302.4 and if this stock hits its stoploss, then it can fall down till 299.14

Tomorrow's movement Prediction of SPRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPRL Historical charts - Share SGI Premium List [NetTR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPRL Historical charts - Share SGI Premium List [NetTR]

 

Back to top