ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPRL Historical charts - SGI Premium List [NetTR]

Historical charts for Stock SPRL - Share SGI Premium List [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 288.42
  • 12Day Average: 285.3
  • 20Day Average: 282.65
  • 50Day Average: 273.31
  • 100Day Average: 262.68
  • 150Day Average: 257.59

SPRL Indicators & signals

Indicator MACD (12,26,9)

285.57, 280.93, 4.26
Indicator MACD is in positive zone

Indicator ADX (14)

50.75, 34.83, 11.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 291.84 289.16 to 292.15 0.87% 0 times
06 Fri Feb 2026 289.33 285.64 to 289.62 1.18% 0 times
05 Thu Feb 2026 285.95 284.69 to 288.29 -0.49% 0 times
04 Wed Feb 2026 287.36 285.58 to 288.93 -0.09% 0 times
03 Tue Feb 2026 287.62 286.42 to 288.99 0.47% 0 times
02 Mon Feb 2026 286.27 281.47 to 286.38 1.15% 0 times
30 Fri Jan 2026 283.01 280.13 to 283.63 1.02% 0 times
29 Thu Jan 2026 280.15 280.13 to 283.99 -1.07% 0 times
28 Wed Jan 2026 283.18 281.67 to 284.76 -0.54% 0 times
27 Tue Jan 2026 284.73 282.61 to 284.79 0.67% 0 times
26 Mon Jan 2026 282.84 281.36 to 283.73 0.54% 0 times
23 Fri Jan 2026 281.33 279.49 to 281.54 0.28% 0 times

Technical analysis forecast of SPRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPRL SPRL at this time. Stock is rising and might rise more.

It appears as if SPRL SPRL gave a large move recently.

Stock of SPRL (SPRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SPRL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 292.1, for a target of 287 or 282.81

Tomorrow's movement Prediction of SPRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPRL is strongly bullish. It has broken a strong resistance of 282 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPRL Historical charts - Share SGI Premium List [NetTR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPRL Historical charts - Share SGI Premium List [NetTR]

 

Back to top