ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPRL Historical charts - SGI Premium List [NetTR]

Historical charts for Stock SPRL - Share SGI Premium List [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 277.41
  • 12Day Average: 281.13
  • 20Day Average: 285.18
  • 50Day Average: 285.91
  • 100Day Average: 274.42
  • 150Day Average: 266.28

SPRL Indicators & signals

Indicator MACD (12,26,9)

281.13, 283.83, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

37.69, 15.79, 34.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 276.86 275.09 to 279.89 -0.63% 0 times
26 Thu Mar 2026 278.61 277.21 to 280.44 -0.54% 0 times
25 Wed Mar 2026 280.11 275.37 to 280.30 1.61% 0 times
24 Tue Mar 2026 275.66 273.29 to 276.60 -0.05% 0 times
23 Mon Mar 2026 275.81 267.66 to 279.89 -3.67% 0 times
17 Tue Mar 2026 286.32 283.23 to 286.89 1.02% 0 times
16 Mon Mar 2026 283.42 281.56 to 285.02 0.11% 0 times
13 Fri Mar 2026 283.11 280.06 to 285.52 -0.08% 0 times
12 Thu Mar 2026 283.33 282.09 to 284.71 -0.39% 0 times
11 Wed Mar 2026 284.44 282.35 to 285.96 -0.52% 0 times
10 Tue Mar 2026 285.93 280.12 to 286.97 2.14% 0 times
09 Mon Mar 2026 279.93 274.87 to 281.29 -0.45% 0 times

Technical analysis forecast for SPRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPRL SPRL at this time. Stock is falling and might fall more.

It appears as if SPRL SPRL gave a large move recently.

Stock of SPRL (SPRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPRL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 275.7 as stoploss in an intra day buy trade for a target of 283.17. However, stock will show a bearish move below 275.7.

Tomorrow's movement Prediction of SPRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SPRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.94

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPRL Historical charts - Share SGI Premium List [NetTR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPRL Historical charts - Share SGI Premium List [NetTR]

 

Back to top