ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPRL Historical charts - SGI Premium List [NetTR]

Historical charts for Stock SPRL - Share SGI Premium List [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 278.71
  • 12Day Average: 275.28
  • 20Day Average: 272.31
  • 50Day Average: 264.6
  • 100Day Average: 257.21
  • 150Day Average: 253.12

SPRL Indicators & signals

Indicator MACD (12,26,9)

275.62, 271.3, 3.84
Indicator MACD is in positive zone

Indicator ADX (14)

77.27, 40.41, 5.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 279.78 278.56 to 280.15 0.16% 0 times
14 Wed Jan 2026 279.34 278.61 to 279.88 0.23% 0 times
13 Tue Jan 2026 278.69 277.78 to 278.86 0.18% 0 times
12 Mon Jan 2026 278.18 275.84 to 278.24 0.22% 0 times
09 Fri Jan 2026 277.56 275.19 to 277.80 0.76% 0 times
08 Thu Jan 2026 275.48 273.57 to 275.72 0.54% 0 times
07 Wed Jan 2026 273.99 272.91 to 274.46 0.05% 0 times
06 Tue Jan 2026 273.84 272.33 to 274.47 0.3% 0 times
05 Mon Jan 2026 273.01 271.67 to 273.40 0.28% 0 times
02 Fri Jan 2026 272.26 269.51 to 272.46 0.64% 0 times
31 Wed Dec 2025 270.53 270.06 to 270.68 -0.06% 0 times
30 Tue Dec 2025 270.68 268.56 to 271.00 0.74% 0 times

Technical analysis forecast of SPRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPRL SPRL at this time. Stock is rising and might rise more.

It appears as if SPRL SPRL gave a large move recently.

Stock of SPRL (SPRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPRL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPRL stays above 277.4, but if it comes below 277.4, then a intra day sell could be more profitable.
If you take a sell trade below 277.4, then use 277.4 as stoploss and 272.98 as target. However if you take a buy trade in SPRL, then use 277.4 as stoploss and 282.8 as target.

Tomorrow's movement Prediction of SPRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPRL is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPRL Historical charts - Share SGI Premium List [NetTR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPRL Historical charts - Share SGI Premium List [NetTR]

 

Back to top