ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 259.58 and 264.42

Intraday Target 1258.41
Intraday Target 2260.74
Intraday Target 3263.25
Intraday Target 4265.58
Intraday Target 5268.09

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 May 2026 263.07 (-2.02%) 265.76 260.92 - 265.76 0 times
Fri 22 May 2026 268.48 (-0.32%) 268.59 266.17 - 271.93 0 times
Thu 21 May 2026 269.35 (-0.96%) 271.98 267.82 - 276.35 0 times
Wed 20 May 2026 271.96 (-2.84%) 279.93 270.11 - 280.22 0 times
Tue 19 May 2026 279.91 (-0.27%) 280.70 277.43 - 280.70 0 times
Mon 18 May 2026 280.68 (1.9%) 275.50 273.95 - 281.53 0 times
Fri 15 May 2026 275.44 (1.07%) 272.54 272.54 - 275.84 0 times
Thu 14 May 2026 272.52 (-0.89%) 274.92 271.19 - 276.28 0 times
Wed 13 May 2026 274.97 (-0.55%) 276.61 274.57 - 278.18 0 times
Tue 12 May 2026 276.50 (2.06%) 271.09 271.09 - 276.96 0 times
Mon 11 May 2026 270.93 (2.06%) 266.34 266.34 - 272.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 259.58 and 264.42

Weekly Target 1258.41
Weekly Target 2260.74
Weekly Target 3263.25
Weekly Target 4265.58
Weekly Target 5268.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 May 2026 263.07 (-2.02%) 265.76 260.92 - 265.76 0 times
Fri 22 May 2026 268.48 (-2.53%) 275.50 266.17 - 281.53 0 times
Fri 15 May 2026 275.44 (3.76%) 266.34 266.34 - 278.18 0 times
Fri 08 May 2026 265.46 (-2.8%) 273.21 256.47 - 279.69 0 times
Fri 01 May 2026 273.12 (4.32%) 261.69 261.69 - 282.60 0 times
Fri 24 April 2026 261.81 (7.34%) 243.97 243.97 - 265.71 0 times
Fri 17 April 2026 243.90 (-2.47%) 250.04 239.25 - 261.14 0 times
Fri 10 April 2026 250.07 (-7.05%) 270.17 244.61 - 275.10 0 times
Thu 02 April 2026 269.05 (4.44%) 259.91 253.02 - 271.98 0 times
Fri 27 March 2026 257.60 (2.64%) 256.20 238.08 - 259.47 0 times
Tue 17 March 2026 250.98 (-0.2%) 252.03 246.05 - 254.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 247.24 and 272.3

Monthly Target 1241.96
Monthly Target 2252.52
Monthly Target 3267.02333333333
Monthly Target 4277.58
Monthly Target 5292.08

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 263.07 (-4.66%) 275.97 256.47 - 281.53 0 times
Thu 30 April 2026 275.94 (5.96%) 259.93 239.25 - 282.60 0 times
Tue 31 March 2026 260.41 (24.85%) 215.18 213.22 - 274.83 0 times
Fri 27 February 2026 208.58 (2.38%) 201.05 194.04 - 209.78 0 times
Fri 30 January 2026 203.74 (9.83%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times
Fri 28 November 2025 186.07 (-0.08%) 187.54 180.65 - 189.94 0 times
Fri 31 October 2025 186.21 (1.35%) 183.81 179.38 - 188.20 0 times
Tue 30 September 2025 183.73 (0.66%) 182.77 180.21 - 188.22 0 times
Fri 29 August 2025 182.53 (-0.19%) 182.89 175.63 - 183.31 0 times
Thu 31 July 2025 182.87 (3.57%) 176.65 176.03 - 184.76 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPT are 223.67 and 322

Yearly Target 1144.98
Yearly Target 2204.03
Yearly Target 3243.31333333333
Yearly Target 4302.36
Yearly Target 5341.64

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 263.07 (41.81%) 185.72 184.27 - 282.60 0 times
Wed 31 December 2025 185.51 (10.15%) 174.60 157.68 - 192.02 0 times
Tue 26 November 2024 168.42 (6.09%) 158.84 156.02 - 182.56 0 times
Fri 29 December 2023 158.75 (-2.79%) 156.72 145.06 - 181.91 0 times
Wed 21 December 2022 163.30 (24.32%) 131.61 130.72 - 205.54 0 times
Fri 31 December 2021 131.35 (40.35%) 93.68 92.91 - 139.61 0 times
Thu 31 December 2020 93.59 (-23.71%) 122.66 56.49 - 127.48 0 times
Tue 31 December 2019 122.67 (17.6%) 104.58 103.01 - 126.61 0 times
Mon 31 December 2018 104.31 (-12.75%) 120.98 102.00 - 140.28 0 times
Wed 27 December 2017 119.55 (4.59%) 108.86 96.70 - 119.75 0 times
Fri 30 December 2016 114.30 (0%) 113.67 98.96 - 115.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 270.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 6 points

Upper Bollinger band is at 284 and lower is at 262, while middle bands are at 267 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPT stock. Volume based technical analysis of SP SGPT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 270.55
12 day DMA 272.44
20 day DMA 272.22
35 day DMA 265.02
50 day DMA 261.51
100 day DMA 231.62
150 day DMA 216.09
200 day DMA 207.52

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA268.88271.78273.43
12 day EMA270.73272.12272.78
20 day EMA269.43270.1270.27
35 day EMA265.46265.6265.43
50 day EMA260.11259.99259.64

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA270.55274.08275.47
12 day SMA272.44272.41272.06
20 day SMA272.22272.33271.99
35 day SMA265.02265.24265.26
50 day SMA261.51260.92260.45
100 day SMA231.62230.87230.06
150 day SMA216.09215.55214.96
200 day SMA207.52207.13206.7

Videos related to: SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top