SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 177.88 and 179.28

Daily Target 1	177.6
Daily Target 2	178.16
Daily Target 3	179
Daily Target 4	179.56
Daily Target 5	180.4

Daily price and volume S P

Date	Closing	Open	Range	Volume
Mon 29 April 2024	178.72 (-0.47%)	179.36	178.44 - 179.84	0 times
Fri 26 April 2024	179.56 (0.24%)	179.16	179.01 - 180.46	0 times
Thu 25 April 2024	179.13 (0.39%)	178.40	177.49 - 179.28	0 times
Wed 24 April 2024	178.43 (-0.28%)	178.95	178.11 - 179.48	0 times
Tue 23 April 2024	178.93 (0.64%)	177.87	175.81 - 178.98	0 times
Mon 22 April 2024	177.79 (0.02%)	177.82	175.82 - 178.04	0 times
Fri 19 April 2024	177.76 (0.67%)	176.56	176.00 - 181.25	0 times
Thu 18 April 2024	176.58 (-0.16%)	176.86	175.68 - 177.33	0 times
Wed 17 April 2024	176.86 (-1.57%)	179.68	176.48 - 179.79	0 times
Tue 16 April 2024	179.69 (0.02%)	179.75	178.58 - 180.65	0 times
Mon 15 April 2024	179.65 (-0.24%)	180.17	177.96 - 181.13	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 177.88 and 179.28

Weekly Target 1	177.6
Weekly Target 2	178.16
Weekly Target 3	179
Weekly Target 4	179.56
Weekly Target 5	180.4

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Mon 29 April 2024	178.72 (-0.47%)	179.36	178.44 - 179.84	0 times
Fri 26 April 2024	179.56 (1.01%)	177.82	175.81 - 180.46	0 times
Fri 19 April 2024	177.76 (-1.29%)	180.17	175.68 - 181.25	0 times
Fri 12 April 2024	180.09 (-0.47%)	180.20	177.92 - 182.56	0 times
Fri 05 April 2024	180.94 (3.47%)	175.04	174.12 - 181.72	0 times
Thu 28 March 2024	174.87 (1.36%)	172.65	171.33 - 174.93	0 times
Fri 22 March 2024	172.52 (-0.09%)	172.77	172.26 - 175.24	0 times
Fri 15 March 2024	172.67 (2.85%)	167.27	166.79 - 172.95	0 times
Fri 08 March 2024	167.88 (-0.83%)	169.35	166.81 - 170.36	0 times
Fri 01 March 2024	169.29 (1.21%)	167.01	166.47 - 169.89	0 times
Thu 29 February 2024	167.27 (0%)	167.01	166.47 - 168.23	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 176.42 and 184.86

Monthly Target 1	170.03
Monthly Target 2	174.37
Monthly Target 3	178.46666666667
Monthly Target 4	182.81
Monthly Target 5	186.91

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Mon 29 April 2024	178.72 (2.2%)	175.04	174.12 - 182.56	0 times
Thu 28 March 2024	174.87 (4.54%)	167.28	166.79 - 175.24	0 times
Thu 29 February 2024	167.27 (0.77%)	165.99	160.50 - 168.51	0 times
Wed 31 January 2024	166.00 (4.57%)	158.84	156.02 - 169.21	0 times
Fri 29 December 2023	158.75 (-3.33%)	164.24	152.72 - 165.08	0 times
Thu 30 November 2023	164.21 (-4.07%)	170.25	161.06 - 174.22	0 times
Mon 30 October 2023	171.17 (-3.87%)	178.12	167.01 - 179.17	0 times
Fri 29 September 2023	178.06 (4.05%)	171.15	171.08 - 181.91	0 times
Thu 31 August 2023	171.13 (0.59%)	170.14	165.16 - 173.26	0 times
Mon 31 July 2023	170.13 (10.83%)	153.45	152.36 - 170.23	0 times
Fri 30 June 2023	153.51 (4.52%)	146.89	146.41 - 158.83	0 times

monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 178.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 2 points

Upper Bollinger band is at 182 and lower is at 177, while middle bands are at 178 and 181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPT stock. Volume based technical analysis of SP SGPT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period	DMA value
5 day DMA	178.95
12 day DMA	178.6
20 day DMA	178.93
35 day DMA	176.29
50 day DMA	173.68
100 day DMA	167.84
150 day DMA	168.51
200 day DMA	168.88

EMA (exponential moving average) of S P SGPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	178.84	178.9	178.57
12 day EMA	178.55	178.52	178.33
20 day EMA	177.87	177.78	177.59
35 day EMA	175.9	175.73	175.5
50 day EMA	173.61	173.4	173.15

SMA (simple moving average) of S P SGPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	178.95	178.77	178.41
12 day SMA	178.6	178.6	178.63
20 day SMA	178.93	178.76	178.53
35 day SMA	176.29	175.98	175.68
50 day SMA	173.68	173.42	173.17
100 day SMA	167.84	167.63	167.39
150 day SMA	168.51	168.52	168.52
200 day SMA	168.88	168.78	168.68