SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 178 and 179.43

Intraday Target 1176.85
Intraday Target 2177.72
Intraday Target 3178.28333333333
Intraday Target 4179.15
Intraday Target 5179.71

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 February 2025 178.58 (0.57%) 177.66 177.42 - 178.85 0 times
Wed 26 February 2025 177.56 (-0.52%) 178.64 177.27 - 179.16 0 times
Tue 25 February 2025 178.49 (-1.23%) 180.82 177.85 - 181.38 0 times
Mon 24 February 2025 180.72 (-0.39%) 181.50 180.28 - 181.50 0 times
Fri 21 February 2025 181.42 (-1.55%) 184.46 181.28 - 184.66 0 times
Thu 20 February 2025 184.28 (0.23%) 183.95 183.81 - 184.81 0 times
Wed 19 February 2025 183.86 (0%) 183.29 183.16 - 184.99 0 times
Wed 19 February 2025 183.86 (0.27%) 183.29 183.16 - 184.99 0 times
Tue 18 February 2025 183.36 (1.18%) 181.31 181.11 - 183.53 0 times
Fri 14 February 2025 181.22 (-0.06%) 181.40 181.00 - 183.19 0 times
Thu 13 February 2025 181.32 (0.1%) 181.08 179.92 - 181.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 175.81 and 180.04

Weekly Target 1174.89
Weekly Target 2176.73
Weekly Target 3179.11666666667
Weekly Target 4180.96
Weekly Target 5183.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 February 2025 178.58 (-1.57%) 181.50 177.27 - 181.50 0 times
Fri 21 February 2025 181.42 (-1.33%) 183.29 181.28 - 184.99 0 times
Wed 19 February 2025 183.86 (1.46%) 181.31 181.11 - 184.99 0 times
Fri 14 February 2025 181.22 (1.07%) 179.56 179.56 - 183.19 0 times
Fri 07 February 2025 179.30 (0.39%) 180.74 177.48 - 181.68 0 times
Fri 31 January 2025 178.61 (-1.55%) 181.28 177.70 - 181.28 0 times
Fri 24 January 2025 181.43 (-1.1%) 183.11 180.24 - 183.43 0 times
Fri 17 January 2025 183.44 (0%) 183.89 182.71 - 184.69 0 times
Fri 17 January 2025 183.44 (0.54%) 181.35 181.15 - 185.30 0 times
Mon 13 January 2025 182.45 (1.11%) 181.35 181.33 - 183.36 0 times
Fri 10 January 2025 180.45 (3.59%) 175.38 173.96 - 181.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 174.07 and 181.79

Monthly Target 1172.56
Monthly Target 2175.57
Monthly Target 3180.28
Monthly Target 4183.29
Monthly Target 5188

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 February 2025 178.58 (-0.02%) 180.74 177.27 - 184.99 0 times
Fri 31 January 2025 178.61 (6.05%) 174.60 173.96 - 185.30 0 times
Tue 26 November 2024 168.42 (0.74%) 167.77 163.83 - 171.76 0 times
Thu 31 October 2024 167.19 (0.35%) 166.61 164.39 - 177.38 0 times
Mon 30 September 2024 166.60 (0.03%) 166.65 156.44 - 169.90 0 times
Fri 30 August 2024 166.55 (-1.8%) 169.64 160.67 - 170.98 0 times
Wed 31 July 2024 169.60 (-3.61%) 176.04 165.44 - 180.27 0 times
Fri 28 June 2024 175.95 (1.39%) 173.51 168.46 - 178.15 0 times
Fri 31 May 2024 173.54 (-1.84%) 176.59 172.04 - 180.27 0 times
Tue 30 April 2024 176.80 (1.1%) 175.04 174.12 - 182.56 0 times
Thu 28 March 2024 174.87 (4.54%) 167.28 166.79 - 175.24 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.5

Munafa value: 20 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 2 points

Upper Bollinger band is at 185 and lower is at 177, while middle bands are at 179 and 183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPT stock. Volume based technical analysis of SP SGPT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 179.35
12 day DMA 181.32
20 day DMA 180.85
35 day DMA 181.19
50 day DMA 178.02
100 day DMA 172.7
150 day DMA 171.84
200 day DMA 172.82

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA179.37179.77180.88
12 day EMA180.46180.8181.39
20 day EMA180.45180.65180.97
35 day EMA178.94178.96179.04
50 day EMA177.25177.2177.19

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA179.35180.49181.75
12 day SMA181.32181.67182.01
20 day SMA180.85180.9180.99
35 day SMA181.19181.25181.15
50 day SMA178.02177.76177.52
100 day SMA172.7172.53172.39
150 day SMA171.84171.83171.81
200 day SMA172.82172.83172.84

Videos related to: SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top