Monthly charts share SGPT S&P GSCI Capped Commodity 35/20 Index INDICES Stock exchange

Stock SGPT - Share S&P GSCI Capped Commodity 35/20 Index trades in INDICES

Monthly charts share SGPT S&P GSCI Capped Commodity 35/20 Index INDICES Stock exchange

Stock SGPT - Share S&P GSCI Capped Commodity 35/20 Index trades in INDICES

Date Change Open Close High Low Volume
Fri 14 Feb 2025 1.46% 180.74 181.22 183.19 177.480 times
Fri 31 Jan 2025 6.05% 174.60 178.61 185.30 173.960 times
Tue 26 Nov 2024 0.74% 167.77 168.42 171.76 163.830 times
Thu 31 Oct 2024 0.35% 166.61 167.19 177.38 164.390 times
Mon 30 Sep 2024 0.03% 166.65 166.60 169.90 156.440 times
Fri 30 Aug 2024 -1.8% 169.64 166.55 170.98 160.670 times
Wed 31 Jul 2024 -3.61% 176.04 169.60 180.27 165.440 times
Fri 28 Jun 2024 1.39% 173.51 175.95 178.15 168.460 times
Fri 31 May 2024 -1.84% 176.59 173.54 180.27 172.040 times
Tue 30 Apr 2024 1.1% 175.04 176.80 182.56 174.120 times

Volume is in comparison with prev months total volume

Monthly charts share SGPT S&P GSCI Capped Commodity 35/20 Index INDICES Stock exchange

These are Monthly charts share SGPT S&P GSCI Capped Commodity 35/20 Index INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share SGPT S&P GSCI Capped Commodity 35/20 Index INDICES Stock exchange

Videos related to: Monthly charts share SGPT S&P GSCI Capped Commodity 35/20 Index INDICES Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share SGPT S&P GSCI Capped Commodity 35/20 Index INDICES Stock exchange

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top