Weekly charts share SGPT S&P GSCI Capped Commodity 35/20 Index INDICES Stock exchange

Stock SGPT - Share S&P GSCI Capped Commodity 35/20 Index trades in INDICES

Weekly charts share SGPT S&P GSCI Capped Commodity 35/20 Index INDICES Stock exchange

Stock SGPT - Share S&P GSCI Capped Commodity 35/20 Index trades in INDICES

Date Change Open Close High Low Volume
Fri 14 Feb 2025 1.07% 179.56 181.22 183.19 179.560 times
Fri 07 Feb 2025 0.39% 180.74 179.30 181.68 177.480 times
Fri 31 Jan 2025 -1.55% 181.28 178.61 181.28 177.700 times
Fri 24 Jan 2025 -1.1% 183.11 181.43 183.43 180.240 times
Fri 17 Jan 2025 0% 183.89 183.44 184.69 182.710 times
Fri 17 Jan 2025 0.54% 181.35 183.44 185.30 181.150 times
Mon 13 Jan 2025 1.11% 181.35 182.45 183.36 181.330 times
Fri 10 Jan 2025 3.59% 175.38 180.45 181.38 173.960 times
Wed 08 Jan 2025 3.43% 174.60 174.20 176.76 173.960 times
Tue 26 Nov 2024 0% 168.27 168.42 170.12 167.470 times

Volume is in comparison with previous volume

Weekly charts share SGPT S&P GSCI Capped Commodity 35/20 Index INDICES Stock exchange

These are Weekly charts share SGPT S&P GSCI Capped Commodity 35/20 Index INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share SGPT S&P GSCI Capped Commodity 35/20 Index INDICES Stock exchange

Videos related to: Weekly charts share SGPT S&P GSCI Capped Commodity 35/20 Index INDICES Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share SGPT S&P GSCI Capped Commodity 35/20 Index INDICES Stock exchange

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top