ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 273.99 and 277.29

Intraday Target 1271.31
Intraday Target 2273.37
Intraday Target 3274.60666666667
Intraday Target 4276.67
Intraday Target 5277.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 275.44 (1.07%) 272.54 272.54 - 275.84 0 times
Thu 14 May 2026 272.52 (-0.89%) 274.92 271.19 - 276.28 0 times
Wed 13 May 2026 274.97 (-0.55%) 276.61 274.57 - 278.18 0 times
Tue 12 May 2026 276.50 (2.06%) 271.09 271.09 - 276.96 0 times
Mon 11 May 2026 270.93 (2.06%) 266.34 266.34 - 272.38 0 times
Fri 08 May 2026 265.46 (1.05%) 263.67 262.76 - 266.82 0 times
Thu 07 May 2026 262.69 (-0.62%) 264.39 256.91 - 265.69 0 times
Wed 06 May 2026 264.32 (-3.85%) 274.34 256.47 - 274.50 0 times
Tue 05 May 2026 274.91 (-1.55%) 279.27 273.94 - 279.27 0 times
Mon 04 May 2026 279.24 (2.24%) 273.21 270.38 - 279.69 0 times
Fri 01 May 2026 273.12 (-1.02%) 275.97 270.51 - 278.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 270.89 and 282.73

Weekly Target 1261.48
Weekly Target 2268.46
Weekly Target 3273.32
Weekly Target 4280.3
Weekly Target 5285.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 275.44 (3.76%) 266.34 266.34 - 278.18 0 times
Fri 08 May 2026 265.46 (-2.8%) 273.21 256.47 - 279.69 0 times
Fri 01 May 2026 273.12 (4.32%) 261.69 261.69 - 282.60 0 times
Fri 24 April 2026 261.81 (7.34%) 243.97 243.97 - 265.71 0 times
Fri 17 April 2026 243.90 (-2.47%) 250.04 239.25 - 261.14 0 times
Fri 10 April 2026 250.07 (-7.05%) 270.17 244.61 - 275.10 0 times
Thu 02 April 2026 269.05 (4.44%) 259.91 253.02 - 271.98 0 times
Fri 27 March 2026 257.60 (2.64%) 256.20 238.08 - 259.47 0 times
Tue 17 March 2026 250.98 (-0.2%) 252.03 246.05 - 254.54 0 times
Fri 13 March 2026 251.48 (4.53%) 255.34 225.95 - 274.83 0 times
Fri 06 March 2026 240.58 (15.34%) 215.18 213.22 - 242.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 254.35 and 277.57

Monthly Target 1247.31
Monthly Target 2261.38
Monthly Target 3270.53333333333
Monthly Target 4284.6
Monthly Target 5293.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 275.44 (-0.18%) 275.97 256.47 - 279.69 0 times
Thu 30 April 2026 275.94 (5.96%) 259.93 239.25 - 282.60 0 times
Tue 31 March 2026 260.41 (24.85%) 215.18 213.22 - 274.83 0 times
Fri 27 February 2026 208.58 (2.38%) 201.05 194.04 - 209.78 0 times
Fri 30 January 2026 203.74 (9.83%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times
Fri 28 November 2025 186.07 (-0.08%) 187.54 180.65 - 189.94 0 times
Fri 31 October 2025 186.21 (1.35%) 183.81 179.38 - 188.20 0 times
Tue 30 September 2025 183.73 (0.66%) 182.77 180.21 - 188.22 0 times
Fri 29 August 2025 182.53 (-0.19%) 182.89 175.63 - 183.31 0 times
Thu 31 July 2025 182.87 (3.57%) 176.65 176.03 - 184.76 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPT are 229.86 and 328.19

Yearly Target 1149.11
Yearly Target 2212.27
Yearly Target 3247.43666666667
Yearly Target 4310.6
Yearly Target 5345.77

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 275.44 (48.48%) 185.72 184.27 - 282.60 0 times
Wed 31 December 2025 185.51 (10.15%) 174.60 157.68 - 192.02 0 times
Tue 26 November 2024 168.42 (6.09%) 158.84 156.02 - 182.56 0 times
Fri 29 December 2023 158.75 (-2.79%) 156.72 145.06 - 181.91 0 times
Wed 21 December 2022 163.30 (24.32%) 131.61 130.72 - 205.54 0 times
Fri 31 December 2021 131.35 (40.35%) 93.68 92.91 - 139.61 0 times
Thu 31 December 2020 93.59 (-23.71%) 122.66 56.49 - 127.48 0 times
Tue 31 December 2019 122.67 (17.6%) 104.58 103.01 - 126.61 0 times
Mon 31 December 2018 104.31 (-12.75%) 120.98 102.00 - 140.28 0 times
Wed 27 December 2017 119.55 (4.59%) 108.86 96.70 - 119.75 0 times
Fri 30 December 2016 114.30 (0%) 113.67 98.96 - 115.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 271.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.58

Tomorrow's movement Prediction of S P SGPT is strongly bullish. It has broken a strong resistance of 266 and is expected to move up further.

Munafa value: 105 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 269 and price is deviating by 9 points

Upper Bollinger band is at 285 and lower is at 253, while middle bands are at 261 and 277

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPT stock. Volume based technical analysis of SP SGPT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 274.07
12 day DMA 272.17
20 day DMA 268.14
35 day DMA 263.39
50 day DMA 256.67
100 day DMA 226.37
150 day DMA 212.54
200 day DMA 204.81

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA273.46272.47272.44
12 day EMA271.04270.24269.82
20 day EMA267.88267.08266.51
35 day EMA261.29260.46259.75
50 day EMA254.47253.61252.84

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA274.07272.08270.11
12 day SMA272.17272.28271.91
20 day SMA268.14266.56265.7
35 day SMA263.39262.69261.89
50 day SMA256.67255.5254.22
100 day SMA226.37225.42224.52
150 day SMA212.54211.92211.33
200 day SMA204.81204.34203.88

Videos related to: SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top