ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 250.47 and 258.96

Intraday Target 1244.15
Intraday Target 2248.29
Intraday Target 3252.64333333333
Intraday Target 4256.78
Intraday Target 5261.13

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 252.42 (1.52%) 248.51 248.51 - 257.00 0 times
Wed 08 April 2026 248.65 (-8.26%) 264.76 244.61 - 264.76 0 times
Tue 07 April 2026 271.04 (0.08%) 270.85 268.90 - 275.10 0 times
Mon 06 April 2026 270.82 (0.66%) 270.17 266.51 - 273.53 0 times
Thu 02 April 2026 269.05 (4.48%) 257.49 254.48 - 271.98 0 times
Wed 01 April 2026 257.51 (-1.11%) 259.93 253.02 - 262.02 0 times
Tue 31 March 2026 260.41 (-0.27%) 262.40 258.33 - 264.97 0 times
Mon 30 March 2026 261.12 (1.37%) 259.91 259.52 - 263.61 0 times
Fri 27 March 2026 257.60 (2.65%) 251.09 247.75 - 257.96 0 times
Thu 26 March 2026 250.94 (2.7%) 244.37 244.36 - 251.87 0 times
Wed 25 March 2026 244.35 (-1.4%) 248.33 238.74 - 248.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 233.27 and 263.76

Weekly Target 1226.89
Weekly Target 2239.65
Weekly Target 3257.37666666667
Weekly Target 4270.14
Weekly Target 5287.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 252.42 (-6.18%) 270.17 244.61 - 275.10 0 times
Thu 02 April 2026 269.05 (4.44%) 259.91 253.02 - 271.98 0 times
Fri 27 March 2026 257.60 (2.64%) 256.20 238.08 - 259.47 0 times
Tue 17 March 2026 250.98 (-0.2%) 252.03 246.05 - 254.54 0 times
Fri 13 March 2026 251.48 (4.53%) 255.34 225.95 - 274.83 0 times
Fri 06 March 2026 240.58 (15.34%) 215.18 213.22 - 242.31 0 times
Fri 27 February 2026 208.58 (1.49%) 205.80 203.84 - 209.78 0 times
Fri 20 February 2026 205.51 (3.24%) 199.55 196.36 - 206.20 0 times
Fri 13 February 2026 199.07 (0%) 198.79 197.38 - 199.55 0 times
Fri 13 February 2026 199.07 (-0.61%) 200.16 197.38 - 203.72 0 times
Fri 06 February 2026 200.30 (-1.69%) 201.05 194.04 - 202.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 233.27 and 263.76

Monthly Target 1226.89
Monthly Target 2239.65
Monthly Target 3257.37666666667
Monthly Target 4270.14
Monthly Target 5287.87

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 252.42 (-3.07%) 259.93 244.61 - 275.10 0 times
Tue 31 March 2026 260.41 (24.85%) 215.18 213.22 - 274.83 0 times
Fri 27 February 2026 208.58 (2.38%) 201.05 194.04 - 209.78 0 times
Fri 30 January 2026 203.74 (9.83%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times
Fri 28 November 2025 186.07 (-0.08%) 187.54 180.65 - 189.94 0 times
Fri 31 October 2025 186.21 (1.35%) 183.81 179.38 - 188.20 0 times
Tue 30 September 2025 183.73 (0.66%) 182.77 180.21 - 188.22 0 times
Fri 29 August 2025 182.53 (-0.19%) 182.89 175.63 - 183.31 0 times
Thu 31 July 2025 182.87 (3.57%) 176.65 176.03 - 184.76 0 times
Mon 30 June 2025 176.56 (4.48%) 169.14 169.14 - 192.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPT are 218.35 and 309.18

Yearly Target 1146.43
Yearly Target 2199.43
Yearly Target 3237.26333333333
Yearly Target 4290.26
Yearly Target 5328.09

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 252.42 (36.07%) 185.72 184.27 - 275.10 0 times
Wed 31 December 2025 185.51 (10.15%) 174.60 157.68 - 192.02 0 times
Tue 26 November 2024 168.42 (6.09%) 158.84 156.02 - 182.56 0 times
Fri 29 December 2023 158.75 (-2.79%) 156.72 145.06 - 181.91 0 times
Wed 21 December 2022 163.30 (24.32%) 131.61 130.72 - 205.54 0 times
Fri 31 December 2021 131.35 (40.35%) 93.68 92.91 - 139.61 0 times
Thu 31 December 2020 93.59 (-23.71%) 122.66 56.49 - 127.48 0 times
Tue 31 December 2019 122.67 (17.6%) 104.58 103.01 - 126.61 0 times
Mon 31 December 2018 104.31 (-12.75%) 120.98 102.00 - 140.28 0 times
Wed 27 December 2017 119.55 (4.59%) 108.86 96.70 - 119.75 0 times
Fri 30 December 2016 114.30 (0%) 113.67 98.96 - 115.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 256.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.04

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 10 points

Upper Bollinger band is at 273 and lower is at 233, while middle bands are at 243 and 263

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPT stock. Volume based technical analysis of SP SGPT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 262.4
12 day DMA 257.65
20 day DMA 252.53
35 day DMA 234.86
50 day DMA 224.77
100 day DMA 206.11
150 day DMA 198.67
200 day DMA 194.04

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA257.81260.51266.44
12 day EMA256.11256.78258.26
20 day EMA250.18249.94250.08
35 day EMA238.8238237.37
50 day EMA226.01224.93223.96

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA262.4263.41265.77
12 day SMA257.65256.76256.95
20 day SMA252.53251.94250.96
35 day SMA234.86233.34231.91
50 day SMA224.77223.69222.63
100 day SMA206.11205.46204.82
150 day SMA198.67198.2197.76
200 day SMA194.04193.67193.31

Videos related to: SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top