ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 261.59 and 266.47

Intraday Target 1257.74
Intraday Target 2260.56
Intraday Target 3262.62
Intraday Target 4265.44
Intraday Target 5267.5

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 July 2026 263.38 (1.39%) 259.80 259.80 - 264.68 0 times
Tue 21 July 2026 259.77 (1.24%) 256.69 255.88 - 260.29 0 times
Mon 20 July 2026 256.58 (0.74%) 258.28 252.21 - 258.35 0 times
Fri 17 July 2026 254.69 (1.87%) 250.04 249.15 - 255.05 0 times
Thu 16 July 2026 250.01 (-0.42%) 251.09 249.62 - 252.84 0 times
Wed 15 July 2026 251.07 (0.39%) 250.03 249.09 - 252.37 0 times
Tue 14 July 2026 250.09 (1.09%) 247.89 247.77 - 252.59 0 times
Mon 13 July 2026 247.40 (5.15%) 238.86 238.86 - 247.72 0 times
Tue 07 July 2026 235.29 (0.7%) 233.67 233.06 - 236.31 0 times
Mon 06 July 2026 233.65 (1.68%) 230.36 230.30 - 233.96 0 times
Thu 02 July 2026 229.80 (-0.07%) 229.85 227.73 - 229.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 257.8 and 270.27

Weekly Target 1247.62
Weekly Target 2255.5
Weekly Target 3260.09
Weekly Target 4267.97
Weekly Target 5272.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 July 2026 263.38 (3.41%) 258.28 252.21 - 264.68 0 times
Fri 17 July 2026 254.69 (8.25%) 238.86 238.86 - 255.05 0 times
Tue 07 July 2026 235.29 (2.39%) 230.36 230.30 - 236.31 0 times
Thu 02 July 2026 229.80 (0.26%) 229.94 227.73 - 232.74 0 times
Fri 26 June 2026 229.21 (-3.75%) 238.03 227.26 - 241.32 0 times
Thu 18 June 2026 238.15 (-3.69%) 247.67 234.33 - 247.67 0 times
Fri 12 June 2026 247.28 (-3.24%) 256.53 244.81 - 262.02 0 times
Fri 05 June 2026 255.55 (0.14%) 255.25 254.88 - 267.81 0 times
Fri 29 May 2026 255.18 (-4.95%) 265.76 254.38 - 265.76 0 times
Fri 22 May 2026 268.48 (-2.53%) 275.50 266.17 - 281.53 0 times
Fri 15 May 2026 275.44 (3.76%) 266.34 266.34 - 278.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 245.56 and 282.51

Monthly Target 1214.98
Monthly Target 2239.18
Monthly Target 3251.93
Monthly Target 4276.13
Monthly Target 5288.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 July 2026 263.38 (14.21%) 230.81 227.73 - 264.68 0 times
Tue 30 June 2026 230.62 (-9.62%) 255.25 227.26 - 267.81 0 times
Fri 29 May 2026 255.18 (-7.52%) 275.97 254.38 - 281.53 0 times
Thu 30 April 2026 275.94 (5.96%) 259.93 239.25 - 282.60 0 times
Tue 31 March 2026 260.41 (24.85%) 215.18 213.22 - 274.83 0 times
Fri 27 February 2026 208.58 (2.38%) 201.05 194.04 - 209.78 0 times
Fri 30 January 2026 203.74 (9.83%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times
Fri 28 November 2025 186.07 (-0.08%) 187.54 180.65 - 189.94 0 times
Fri 31 October 2025 186.21 (1.35%) 183.81 179.38 - 188.20 0 times
Tue 30 September 2025 183.73 (0.66%) 182.77 180.21 - 188.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPT are 223.83 and 322.16

Yearly Target 1145.09
Yearly Target 2204.23
Yearly Target 3243.41666666667
Yearly Target 4302.56
Yearly Target 5341.75

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 22 July 2026 263.38 (41.98%) 185.72 184.27 - 282.60 0 times
Wed 31 December 2025 185.51 (10.15%) 174.60 157.68 - 192.02 0 times
Tue 26 November 2024 168.42 (6.09%) 158.84 156.02 - 182.56 0 times
Fri 29 December 2023 158.75 (-2.79%) 156.72 145.06 - 181.91 0 times
Wed 21 December 2022 163.30 (24.32%) 131.61 130.72 - 205.54 0 times
Fri 31 December 2021 131.35 (40.35%) 93.68 92.91 - 139.61 0 times
Thu 31 December 2020 93.59 (-23.71%) 122.66 56.49 - 127.48 0 times
Tue 31 December 2019 122.67 (17.6%) 104.58 103.01 - 126.61 0 times
Mon 31 December 2018 104.31 (-12.75%) 120.98 102.00 - 140.28 0 times
Wed 27 December 2017 119.55 (4.59%) 108.86 96.70 - 119.75 0 times
Fri 30 December 2016 114.30 (0%) 113.67 98.96 - 115.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 250.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.97

Munafa value: 100 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 242 and price is deviating by 12 points

Upper Bollinger band is at 264 and lower is at 219, while middle bands are at 230 and 253

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPT stock. Volume based technical analysis of SP SGPT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 256.89
12 day DMA 246.81
20 day DMA 241.1
35 day DMA 246.36
50 day DMA 253.51
100 day DMA 250.05
150 day DMA 230.88
200 day DMA 219.37

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA257.4254.41251.73
12 day EMA250.38248.02245.89
20 day EMA247.98246.36244.95
35 day EMA250.57249.82249.23
50 day EMA255.73255.42255.24

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA256.89254.42252.49
12 day SMA246.81244.08241.62
20 day SMA241.1239.93238.87
35 day SMA246.36246.17246.27
50 day SMA253.51253.74254.13
100 day SMA250.05249.44248.81
150 day SMA230.88230.37229.89
200 day SMA219.37218.96218.57

Videos related to: SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top