ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 233.34 and 239.15

Intraday Target 1231.73
Intraday Target 2234.94
Intraday Target 3237.54
Intraday Target 4240.75
Intraday Target 5243.35

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 238.15 (-0.82%) 240.14 234.33 - 240.14 0 times
Wed 17 June 2026 240.13 (0.7%) 238.81 237.02 - 243.36 0 times
Tue 16 June 2026 238.47 (-1.67%) 242.53 237.72 - 243.21 0 times
Mon 15 June 2026 242.51 (-1.93%) 247.67 241.10 - 247.67 0 times
Fri 12 June 2026 247.28 (-1.4%) 251.54 244.81 - 251.54 0 times
Thu 11 June 2026 250.78 (-1.14%) 255.35 249.67 - 256.60 0 times
Wed 10 June 2026 253.66 (0.62%) 251.99 250.40 - 255.61 0 times
Tue 09 June 2026 252.10 (-1.75%) 256.62 249.63 - 256.62 0 times
Mon 08 June 2026 256.59 (0.41%) 256.53 256.10 - 262.02 0 times
Fri 05 June 2026 255.55 (-1.99%) 260.72 254.88 - 261.33 0 times
Thu 04 June 2026 260.73 (-1.61%) 265.04 259.59 - 265.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 229.57 and 242.91

Weekly Target 1226.71
Weekly Target 2232.43
Weekly Target 3240.05
Weekly Target 4245.77
Weekly Target 5253.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 238.15 (-3.69%) 247.67 234.33 - 247.67 0 times
Fri 12 June 2026 247.28 (-3.24%) 256.53 244.81 - 262.02 0 times
Fri 05 June 2026 255.55 (0.14%) 255.25 254.88 - 267.81 0 times
Fri 29 May 2026 255.18 (-4.95%) 265.76 254.38 - 265.76 0 times
Fri 22 May 2026 268.48 (-2.53%) 275.50 266.17 - 281.53 0 times
Fri 15 May 2026 275.44 (3.76%) 266.34 266.34 - 278.18 0 times
Fri 08 May 2026 265.46 (-2.8%) 273.21 256.47 - 279.69 0 times
Fri 01 May 2026 273.12 (4.32%) 261.69 261.69 - 282.60 0 times
Fri 24 April 2026 261.81 (7.34%) 243.97 243.97 - 265.71 0 times
Fri 17 April 2026 243.90 (-2.47%) 250.04 239.25 - 261.14 0 times
Fri 10 April 2026 250.07 (-7.05%) 270.17 244.61 - 275.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 219.5 and 252.98

Monthly Target 1213.28
Monthly Target 2225.72
Monthly Target 3246.76333333333
Monthly Target 4259.2
Monthly Target 5280.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 238.15 (-6.67%) 255.25 234.33 - 267.81 0 times
Fri 29 May 2026 255.18 (-7.52%) 275.97 254.38 - 281.53 0 times
Thu 30 April 2026 275.94 (5.96%) 259.93 239.25 - 282.60 0 times
Tue 31 March 2026 260.41 (24.85%) 215.18 213.22 - 274.83 0 times
Fri 27 February 2026 208.58 (2.38%) 201.05 194.04 - 209.78 0 times
Fri 30 January 2026 203.74 (9.83%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times
Fri 28 November 2025 186.07 (-0.08%) 187.54 180.65 - 189.94 0 times
Fri 31 October 2025 186.21 (1.35%) 183.81 179.38 - 188.20 0 times
Tue 30 September 2025 183.73 (0.66%) 182.77 180.21 - 188.22 0 times
Fri 29 August 2025 182.53 (-0.19%) 182.89 175.63 - 183.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPT are 211.21 and 309.54

Yearly Target 1136.68
Yearly Target 2187.41
Yearly Target 3235.00666666667
Yearly Target 4285.74
Yearly Target 5333.34

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 238.15 (28.38%) 185.72 184.27 - 282.60 0 times
Wed 31 December 2025 185.51 (10.15%) 174.60 157.68 - 192.02 0 times
Tue 26 November 2024 168.42 (6.09%) 158.84 156.02 - 182.56 0 times
Fri 29 December 2023 158.75 (-2.79%) 156.72 145.06 - 181.91 0 times
Wed 21 December 2022 163.30 (24.32%) 131.61 130.72 - 205.54 0 times
Fri 31 December 2021 131.35 (40.35%) 93.68 92.91 - 139.61 0 times
Thu 31 December 2020 93.59 (-23.71%) 122.66 56.49 - 127.48 0 times
Tue 31 December 2019 122.67 (17.6%) 104.58 103.01 - 126.61 0 times
Mon 31 December 2018 104.31 (-12.75%) 120.98 102.00 - 140.28 0 times
Wed 27 December 2017 119.55 (4.59%) 108.86 96.70 - 119.75 0 times
Fri 30 December 2016 114.30 (0%) 113.67 98.96 - 115.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 10 points

Upper Bollinger band is at 274 and lower is at 237, while middle bands are at 246 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPT stock. Volume based technical analysis of SP SGPT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 241.31
12 day DMA 250.08
20 day DMA 254.83
35 day DMA 262.72
50 day DMA 261.03
100 day DMA 242.32
150 day DMA 223.89
200 day DMA 213.81

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA241.76243.56245.27
12 day EMA248.14249.96251.75
20 day EMA252.78254.32255.81
35 day EMA256.14257.2258.2
50 day EMA259.23260.09260.9

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA241.31243.83246.54
12 day SMA250.08252.16253.94
20 day SMA254.83256.52258.51
35 day SMA262.72263.82264.62
50 day SMA261.03261.24261.86
100 day SMA242.32241.9241.45
150 day SMA223.89223.53223.17
200 day SMA213.81213.53213.23

Videos related to: SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top