ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 199.53 and 205.08

Intraday Target 1194.94
Intraday Target 2198.56
Intraday Target 3200.49333333333
Intraday Target 4204.11
Intraday Target 5206.04

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 202.17 (2.58%) 196.92 196.88 - 202.43 0 times
Tue 17 February 2026 197.08 (-1%) 199.55 196.36 - 199.66 0 times
Fri 13 February 2026 199.07 (0%) 198.79 197.38 - 199.55 0 times
Fri 13 February 2026 199.07 (0.15%) 198.79 197.38 - 199.55 0 times
Thu 12 February 2026 198.78 (-1.75%) 202.38 198.23 - 203.11 0 times
Wed 11 February 2026 202.32 (0.93%) 200.79 200.79 - 203.72 0 times
Tue 10 February 2026 200.45 (-0.63%) 201.63 200.10 - 202.00 0 times
Mon 09 February 2026 201.72 (0.71%) 200.16 199.07 - 202.50 0 times
Fri 06 February 2026 200.30 (0.51%) 198.21 196.92 - 201.99 0 times
Thu 05 February 2026 199.29 (-1.49%) 202.34 197.75 - 202.53 0 times
Wed 04 February 2026 202.31 (1.11%) 200.28 199.72 - 202.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 199.27 and 205.34

Weekly Target 1194.25
Weekly Target 2198.21
Weekly Target 3200.32
Weekly Target 4204.28
Weekly Target 5206.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 202.17 (1.56%) 199.55 196.36 - 202.43 0 times
Fri 13 February 2026 199.07 (0%) 198.79 197.38 - 199.55 0 times
Fri 13 February 2026 199.07 (-0.61%) 200.16 197.38 - 203.72 0 times
Fri 06 February 2026 200.30 (-1.69%) 201.05 194.04 - 202.54 0 times
Fri 30 January 2026 203.74 (2.48%) 199.08 198.38 - 211.70 0 times
Fri 23 January 2026 198.81 (3.84%) 191.54 191.54 - 199.10 0 times
Fri 16 January 2026 191.46 (0.86%) 190.58 190.08 - 195.36 0 times
Fri 09 January 2026 189.83 (2.41%) 185.25 185.25 - 191.05 0 times
Fri 02 January 2026 185.36 (-0.37%) 186.94 184.27 - 188.31 0 times
Fri 26 December 2025 186.05 (1.58%) 183.41 183.41 - 188.65 0 times
Fri 19 December 2025 183.15 (-0.54%) 184.30 180.52 - 185.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 198.11 and 207.79

Monthly Target 1190.3
Monthly Target 2196.23
Monthly Target 3199.97666666667
Monthly Target 4205.91
Monthly Target 5209.66

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 202.17 (-0.77%) 201.05 194.04 - 203.72 0 times
Fri 30 January 2026 203.74 (9.83%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times
Fri 28 November 2025 186.07 (-0.08%) 187.54 180.65 - 189.94 0 times
Fri 31 October 2025 186.21 (1.35%) 183.81 179.38 - 188.20 0 times
Tue 30 September 2025 183.73 (0.66%) 182.77 180.21 - 188.22 0 times
Fri 29 August 2025 182.53 (-0.19%) 182.89 175.63 - 183.31 0 times
Thu 31 July 2025 182.87 (3.57%) 176.65 176.03 - 184.76 0 times
Mon 30 June 2025 176.56 (4.48%) 169.14 169.14 - 192.02 0 times
Fri 30 May 2025 168.99 (1.59%) 166.21 163.91 - 174.51 0 times
Wed 30 April 2025 166.34 (-8.41%) 181.65 157.68 - 182.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPT are 193.22 and 220.65

Yearly Target 1171.95
Yearly Target 2187.06
Yearly Target 3199.38
Yearly Target 4214.49
Yearly Target 5226.81

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 202.17 (8.98%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (10.15%) 174.60 157.68 - 192.02 0 times
Tue 26 November 2024 168.42 (6.09%) 158.84 156.02 - 182.56 0 times
Fri 29 December 2023 158.75 (-2.79%) 156.72 145.06 - 181.91 0 times
Wed 21 December 2022 163.30 (24.32%) 131.61 130.72 - 205.54 0 times
Fri 31 December 2021 131.35 (40.35%) 93.68 92.91 - 139.61 0 times
Thu 31 December 2020 93.59 (-23.71%) 122.66 56.49 - 127.48 0 times
Tue 31 December 2019 122.67 (17.6%) 104.58 103.01 - 126.61 0 times
Mon 31 December 2018 104.31 (-12.75%) 120.98 102.00 - 140.28 0 times
Wed 27 December 2017 119.55 (4.59%) 108.86 96.70 - 119.75 0 times
Fri 30 December 2016 114.30 (0%) 113.67 98.96 - 115.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 199.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.4

Munafa value: 95 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 3 points

Upper Bollinger band is at 207 and lower is at 195, while middle bands are at 198 and 204

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPT stock. Volume based technical analysis of SP SGPT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 199.23
12 day DMA 200.22
20 day DMA 200.52
35 day DMA 196.1
50 day DMA 192.72
100 day DMA 188.83
150 day DMA 186.23
200 day DMA 183.38

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA199.93198.81199.68
12 day EMA199.83199.41199.83
20 day EMA198.91198.57198.73
35 day EMA196.31195.96195.89
50 day EMA192.95192.57192.39

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA199.23199.26199.94
12 day SMA200.22199.7200.26
20 day SMA200.52200.21200.08
35 day SMA196.1195.65195.33
50 day SMA192.72192.47192.29
100 day SMA188.83188.65188.5
150 day SMA186.23186.08185.97
200 day SMA183.38183.22183.09

Videos related to: SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top