ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGPT Historical charts - S&P GSCI Capped Commodity 35/20 Index

Historical charts for Stock SGPT - Share S&P GSCI Capped Commodity 35/20 Index trades in INDICES

Moving Averages for

  • 5Day Average: 281.42
  • 12Day Average: 275.4
  • 20Day Average: 271.25
  • 50Day Average: 257.58
  • 100Day Average: 259.06
  • 150Day Average: 248.32

SGPT Indicators & signals

Indicator MACD (12,26,9)

275.99, 269.43, 5.52
Indicator MACD is in positive zone

Indicator ADX (14)

32.09, 33.97, 17.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 282.91 278.52 to 284.22 -0.18% 0 times
03 Thu Sep 2026 283.41 280.42 to 285.08 0.16% 0 times
02 Wed Sep 2026 282.95 279.30 to 285.38 0.23% 0 times
01 Tue Sep 2026 282.29 275.57 to 282.89 2.45% 0 times
31 Mon Aug 2026 275.54 271.92 to 275.95 1.63% 0 times
28 Fri Aug 2026 271.13 269.52 to 271.89 0.22% 0 times
27 Thu Aug 2026 270.54 265.84 to 271.51 0.83% 0 times
26 Wed Aug 2026 268.31 263.42 to 269.52 0.22% 0 times
25 Tue Aug 2026 267.72 266.48 to 272.26 -1.37% 0 times
24 Mon Aug 2026 271.43 271.02 to 274.55 -1.43% 0 times
21 Fri Aug 2026 275.38 272.29 to 275.76 0.78% 0 times
20 Thu Aug 2026 273.24 269.57 to 273.74 1.14% 0 times

Technical analysis forecast of SGPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGPT SGPT at this time. Stock is rising and might rise more.

It appears as if SGPT SGPT gave a large move recently.

Stock of SGPT (SGPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGPT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGPT stays above 278.9, but if it comes below 278.9, then a intra day sell could be more profitable.
If you take a sell trade below 278.9, then use 278.9 as stoploss and 271.88 as target. However if you take a buy trade in SGPT, then use 278.9 as stoploss and 287.4 as target.

Tomorrow's movement Prediction of SGPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.84

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGPT Historical charts - Share S&P GSCI Capped Commodity 35/20 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGPT Historical charts - Share S&P GSCI Capped Commodity 35/20 Index

 

Back to top