ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGPT Historical charts - S&P GSCI Capped Commodity 35/20 Index

Historical charts for Stock SGPT - Share S&P GSCI Capped Commodity 35/20 Index trades in INDICES

Moving Averages for

  • 5Day Average: 271.84
  • 12Day Average: 262.07
  • 20Day Average: 259.8
  • 50Day Average: 243.49
  • 100Day Average: 217.89
  • 150Day Average: 206.83

SGPT Indicators & signals

Indicator MACD (12,26,9)

265.33, 257.66, 6.58
Indicator MACD is in positive zone

Indicator ADX (14)

31.26, 32.39, 16.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 273.12 270.51 to 278.70 -1.02% 0 times
30 Thu Apr 2026 275.94 273.13 to 282.60 -0.27% 0 times
29 Wed Apr 2026 276.70 266.78 to 277.67 3.19% 0 times
28 Tue Apr 2026 268.15 264.93 to 269.55 1.08% 0 times
27 Mon Apr 2026 265.29 261.69 to 266.92 1.33% 0 times
24 Fri Apr 2026 261.81 259.82 to 265.71 -0.32% 0 times
23 Thu Apr 2026 262.64 257.65 to 264.95 1.41% 0 times
22 Wed Apr 2026 258.98 251.79 to 259.85 2.22% 0 times
21 Tue Apr 2026 253.36 247.31 to 255.07 1.43% 0 times
20 Mon Apr 2026 249.78 243.97 to 251.92 2.41% 0 times
17 Fri Apr 2026 243.90 239.25 to 255.28 -4.44% 0 times
16 Thu Apr 2026 255.22 250.78 to 255.67 1.43% 0 times

Technical analysis forecast of SGPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGPT SGPT at this time. Stock is rising and might rise more.

It appears as if SGPT SGPT gave a large move recently.

Stock of SGPT (SGPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGPT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGPT stays above 270.7, but if it comes below 270.7, then a intra day sell could be more profitable.
If you take a sell trade below 270.7, then use 270.7 as stoploss and 260.86 as target. However if you take a buy trade in SGPT, then use 270.7 as stoploss and 282.5 as target.

Tomorrow's movement Prediction of SGPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGPT Historical charts - Share S&P GSCI Capped Commodity 35/20 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGPT Historical charts - Share S&P GSCI Capped Commodity 35/20 Index

 

Back to top