ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGPT Historical charts - S&P GSCI Capped Commodity 35/20 Index

Historical charts for Stock SGPT - Share S&P GSCI Capped Commodity 35/20 Index trades in INDICES

Moving Averages for

  • 5Day Average: 299.24
  • 12Day Average: 296.2
  • 20Day Average: 293.75
  • 50Day Average: 286.22
  • 100Day Average: 267.98
  • 150Day Average: 266.03

SGPT Indicators & signals

Indicator MACD (12,26,9)

296.86, 293.07, 3.63
Indicator MACD is in positive zone

Indicator ADX (14)

24.74, 21.3, 12.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 299.20 295.79 to 304.08 -0.45% 0 times
19 Mon Oct 2026 300.56 297.64 to 302.16 -0.19% 0 times
16 Fri Oct 2026 301.12 295.94 to 301.36 1.16% 0 times
15 Thu Oct 2026 297.66 294.13 to 298.28 0% 0 times
15 Thu Oct 2026 297.66 294.13 to 298.28 0.2% 0 times
14 Wed Oct 2026 297.07 296.38 to 299.89 -0.27% 0 times
13 Tue Oct 2026 297.87 293.56 to 298.38 0.45% 0 times
12 Mon Oct 2026 296.54 290.30 to 297.38 0.72% 0 times
09 Fri Oct 2026 294.41 292.42 to 295.64 0.03% 0 times
08 Thu Oct 2026 294.33 288.98 to 296.35 1.88% 0 times
07 Wed Oct 2026 288.90 288.08 to 292.76 -0.06% 0 times
06 Tue Oct 2026 289.06 283.83 to 289.42 0.29% 0 times

Technical analysis forecast of SGPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGPT SGPT at this time. Stock is rising and might rise more.

It appears as if SGPT SGPT gave a large move recently.

Stock of SGPT (SGPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGPT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 299.3 as stoploss in an intra day sell trade for a target of 294.74. However, stock will show a bullish move above 299.3.

Tomorrow's movement Prediction of SGPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SGPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGPT Historical charts - Share S&P GSCI Capped Commodity 35/20 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGPT Historical charts - Share S&P GSCI Capped Commodity 35/20 Index

 

Back to top