ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGPT Historical charts - S&P GSCI Capped Commodity 35/20 Index

Historical charts for Stock SGPT - Share S&P GSCI Capped Commodity 35/20 Index trades in INDICES

Moving Averages for

  • 5Day Average: 260.81
  • 12Day Average: 250.11
  • 20Day Average: 242.67
  • 50Day Average: 253.62
  • 100Day Average: 251.29
  • 150Day Average: 232.02

SGPT Indicators & signals

Indicator MACD (12,26,9)

253.34, 249.43, -0.27
Indicator MACD is in positive zone

Indicator ADX (14)

52.94, 43.01, 13.24
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 269.62 263.84 to 271.23 2.37% 0 times
22 Wed Jul 2026 263.38 259.80 to 264.68 1.39% 0 times
21 Tue Jul 2026 259.77 255.88 to 260.29 1.24% 0 times
20 Mon Jul 2026 256.58 252.21 to 258.35 0.74% 0 times
17 Fri Jul 2026 254.69 249.15 to 255.05 1.87% 0 times
16 Thu Jul 2026 250.01 249.62 to 252.84 -0.42% 0 times
15 Wed Jul 2026 251.07 249.09 to 252.37 0.39% 0 times
14 Tue Jul 2026 250.09 247.77 to 252.59 1.09% 0 times
13 Mon Jul 2026 247.40 238.86 to 247.72 5.15% 0 times
07 Tue Jul 2026 235.29 233.06 to 236.31 0.7% 0 times
06 Mon Jul 2026 233.65 230.30 to 233.96 1.68% 0 times
02 Thu Jul 2026 229.80 227.73 to 229.95 -0.07% 0 times

Technical analysis forecast of SGPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGPT SGPT at this time. Stock is rising and might rise more.

It appears as if SGPT SGPT gave a large move recently.

Stock of SGPT (SGPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGPT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGPT stays above 262.9, but if it comes below 262.9, then a intra day sell could be more profitable.
If you take a sell trade below 262.9, then use 262.9 as stoploss and 249.96 as target. However if you take a buy trade in SGPT, then use 262.9 as stoploss and 278.3 as target.

Tomorrow's movement Prediction of SGPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.97

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGPT Historical charts - Share S&P GSCI Capped Commodity 35/20 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGPT Historical charts - Share S&P GSCI Capped Commodity 35/20 Index

 

Back to top