ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGPT Historical charts - S&P GSCI Capped Commodity 35/20 Index

Historical charts for Stock SGPT - Share S&P GSCI Capped Commodity 35/20 Index trades in INDICES

Moving Averages for

  • 5Day Average: 244.21
  • 12Day Average: 233.68
  • 20Day Average: 221.83
  • 50Day Average: 206.85
  • 100Day Average: 196.2
  • 150Day Average: 191.48

SGPT Indicators & signals

Indicator MACD (12,26,9)

235.17, 222.56, 9.82
Indicator MACD is in positive zone

Indicator ADX (14)

58.72, 49.24, 12.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 246.69 246.05 to 254.54 -1.9% 0 times
13 Fri Mar 2026 251.48 245.82 to 251.90 0.67% 0 times
12 Thu Mar 2026 249.80 239.94 to 250.92 4.26% 0 times
11 Wed Mar 2026 239.60 231.46 to 240.59 2.63% 0 times
10 Tue Mar 2026 233.47 225.95 to 245.06 -4.75% 0 times
09 Mon Mar 2026 245.10 241.82 to 274.83 1.88% 0 times
06 Fri Mar 2026 240.58 225.91 to 242.31 5.05% 0 times
05 Thu Mar 2026 229.01 222.90 to 230.42 3.15% 0 times
04 Wed Mar 2026 222.02 219.72 to 226.78 0.35% 0 times
03 Tue Mar 2026 221.24 215.85 to 226.16 2.13% 0 times
02 Mon Mar 2026 216.63 213.22 to 220.61 3.86% 0 times
27 Fri Feb 2026 208.58 205.18 to 209.78 1.28% 0 times

Technical analysis forecast of SGPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGPT SGPT at this time. Stock is rising and might rise more.

It appears as if SGPT SGPT gave a large move recently.

Stock of SGPT (SGPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGPT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGPT stays above 245, but if it comes below 245, then a intra day sell could be more profitable.
If you take a sell trade below 245, then use 245 as stoploss and 226.98 as target. However if you take a buy trade in SGPT, then use 245 as stoploss and 266.6 as target.

Tomorrow's movement Prediction of SGPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGPT Historical charts - Share S&P GSCI Capped Commodity 35/20 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGPT Historical charts - Share S&P GSCI Capped Commodity 35/20 Index

 

Back to top