ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGPT Historical charts - S&P GSCI Capped Commodity 35/20 Index

Historical charts for Stock SGPT - Share S&P GSCI Capped Commodity 35/20 Index trades in INDICES

Moving Averages for

  • 5Day Average: 186.56
  • 12Day Average: 184.75
  • 20Day Average: 185.51
  • 50Day Average: 185.48
  • 100Day Average: 183.72
  • 150Day Average: 181.95

SGPT Indicators & signals

Indicator MACD (12,26,9)

185.69, 185.44, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

12.09, 22.57, 17.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 185.51 185.33 to 187.46 -1.03% 0 times
30 Tue Dec 2025 187.44 185.78 to 188.31 0.55% 0 times
29 Mon Dec 2025 186.41 186.13 to 187.94 0.19% 0 times
26 Fri Dec 2025 186.05 185.92 to 188.65 -0.72% 0 times
24 Wed Dec 2025 187.40 186.77 to 188.47 0.02% 0 times
23 Tue Dec 2025 187.37 185.70 to 187.47 0.91% 0 times
22 Mon Dec 2025 185.68 183.41 to 185.85 1.38% 0 times
19 Fri Dec 2025 183.15 181.52 to 183.46 0.62% 0 times
18 Thu Dec 2025 182.02 181.80 to 183.45 -0.07% 0 times
17 Wed Dec 2025 182.15 180.80 to 182.99 0.85% 0 times
16 Tue Dec 2025 180.62 180.52 to 183.19 -1.39% 0 times
15 Mon Dec 2025 183.16 182.43 to 185.27 -0.53% 0 times

Technical analysis forecast of SGPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGPT SGPT at this time. Stock is rising and might rise more.

It appears as if SGPT SGPT gave a large move recently.

Stock of SGPT (SGPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGPT is bullish for shortterm, and stock might move up till 187.7 or till 190.4. Use a stoploss of 185.5 and if this stock hits its stoploss, then it can fall down till 183.25

Tomorrow's movement Prediction of SGPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SGPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGPT Historical charts - Share S&P GSCI Capped Commodity 35/20 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGPT Historical charts - Share S&P GSCI Capped Commodity 35/20 Index

 

Back to top