ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGPT Historical charts - S&P GSCI Capped Commodity 35/20 Index

Historical charts for Stock SGPT - Share S&P GSCI Capped Commodity 35/20 Index trades in INDICES

Moving Averages for

  • 5Day Average: 199.23
  • 12Day Average: 200.22
  • 20Day Average: 200.52
  • 50Day Average: 192.72
  • 100Day Average: 188.83
  • 150Day Average: 186.23

SGPT Indicators & signals

Indicator MACD (12,26,9)

199.83, 197.98, 2.47
Indicator MACD is in positive zone

Indicator ADX (14)

10.06, 25.07, 20.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 202.17 196.88 to 202.43 2.58% 0 times
17 Tue Feb 2026 197.08 196.36 to 199.66 -1% 0 times
13 Fri Feb 2026 199.07 197.38 to 199.55 0% 0 times
13 Fri Feb 2026 199.07 197.38 to 199.55 0.15% 0 times
12 Thu Feb 2026 198.78 198.23 to 203.11 -1.75% 0 times
11 Wed Feb 2026 202.32 200.79 to 203.72 0.93% 0 times
10 Tue Feb 2026 200.45 200.10 to 202.00 -0.63% 0 times
09 Mon Feb 2026 201.72 199.07 to 202.50 0.71% 0 times
06 Fri Feb 2026 200.30 196.92 to 201.99 0.51% 0 times
05 Thu Feb 2026 199.29 197.75 to 202.53 -1.49% 0 times
04 Wed Feb 2026 202.31 199.72 to 202.54 1.11% 0 times
03 Tue Feb 2026 200.08 196.02 to 200.67 2.09% 0 times

Technical analysis forecast of SGPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGPT SGPT at this time. Stock is rising and might rise more.

It appears as if SGPT SGPT gave a large move recently.

Stock of SGPT (SGPT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGPT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGPT stays above 201.7, but if it comes below 201.7, then a intra day sell could be more profitable.
If you take a sell trade below 201.7, then use 201.7 as stoploss and 198.9 as target. However if you take a buy trade in SGPT, then use 201.7 as stoploss and 205.1 as target.

Tomorrow's movement Prediction of SGPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.4

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGPT Historical charts - Share S&P GSCI Capped Commodity 35/20 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGPT Historical charts - Share S&P GSCI Capped Commodity 35/20 Index

 

Back to top