ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 612.05 and 641.15

Intraday Target 1606.5
Intraday Target 2617.59
Intraday Target 3635.6
Intraday Target 4646.69
Intraday Target 5664.7

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 628.68 (-3.9%) 653.61 624.51 - 653.61 0 times
Tue 23 June 2026 654.21 (-0.84%) 659.74 648.17 - 662.97 0 times
Mon 22 June 2026 659.74 (-2.07%) 676.68 654.80 - 690.97 0 times
Thu 18 June 2026 673.70 (-0.09%) 674.29 650.12 - 677.95 0 times
Wed 17 June 2026 674.29 (0.71%) 669.53 660.68 - 696.00 0 times
Tue 16 June 2026 669.53 (-4.34%) 699.91 664.85 - 704.93 0 times
Mon 15 June 2026 699.91 (-4.51%) 732.93 695.32 - 732.93 0 times
Fri 12 June 2026 732.93 (-3.36%) 758.38 721.19 - 758.38 0 times
Thu 11 June 2026 758.38 (-2.93%) 778.46 750.55 - 797.36 0 times
Wed 10 June 2026 781.24 (1.41%) 767.74 762.04 - 792.54 0 times
Tue 09 June 2026 770.38 (-3.14%) 791.91 755.06 - 793.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 593.37 and 659.83

Weekly Target 1581.59
Weekly Target 2605.14
Weekly Target 3648.05333333333
Weekly Target 4671.6
Weekly Target 5714.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 628.68 (-6.68%) 676.68 624.51 - 690.97 0 times
Thu 18 June 2026 673.70 (-8.08%) 732.93 650.12 - 732.93 0 times
Fri 12 June 2026 732.93 (-7.04%) 784.66 721.19 - 825.68 0 times
Fri 05 June 2026 788.46 (1.67%) 775.49 775.49 - 842.29 0 times
Fri 29 May 2026 775.49 (-9.07%) 852.85 766.21 - 852.85 0 times
Fri 22 May 2026 852.85 (-4.32%) 891.40 835.83 - 918.98 0 times
Fri 15 May 2026 891.40 (4.95%) 843.04 843.04 - 893.97 0 times
Fri 08 May 2026 849.37 (-7.74%) 920.59 811.81 - 979.06 0 times
Fri 01 May 2026 920.59 (9.12%) 843.66 843.66 - 976.17 0 times
Fri 24 April 2026 843.66 (14.59%) 736.25 736.25 - 862.55 0 times
Fri 17 April 2026 736.25 (-5.46%) 776.71 710.80 - 836.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 517.71 and 735.49

Monthly Target 1480.71
Monthly Target 2554.7
Monthly Target 3698.49333333333
Monthly Target 4772.48
Monthly Target 5916.27

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 628.68 (-18.93%) 775.49 624.51 - 842.29 0 times
Fri 29 May 2026 775.49 (-17.46%) 939.57 766.21 - 979.06 0 times
Thu 30 April 2026 939.57 (5.38%) 884.85 710.80 - 976.17 0 times
Tue 31 March 2026 891.57 (43.76%) 620.17 620.17 - 984.25 0 times
Fri 27 February 2026 620.17 (5.12%) 589.95 554.97 - 625.53 0 times
Fri 30 January 2026 589.95 (13.92%) 517.87 508.59 - 600.42 0 times
Wed 31 December 2025 517.87 (-2.45%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times
Fri 31 October 2025 551.23 (-1.91%) 561.95 510.55 - 566.55 0 times
Tue 30 September 2025 561.95 (-2.15%) 574.29 553.87 - 594.55 0 times
Fri 29 August 2025 574.29 (-5.89%) 610.21 549.44 - 612.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2A are 568.64 and 1044.3

Yearly Target 1231.51
Yearly Target 2430.1
Yearly Target 3707.17333333333
Yearly Target 4905.76
Yearly Target 51182.83

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 628.68 (21.4%) 517.87 508.59 - 984.25 0 times
Wed 31 December 2025 517.87 (-15.86%) 651.14 495.06 - 690.04 0 times
Tue 26 November 2024 615.49 (-6.13%) 655.66 583.77 - 780.37 0 times
Fri 29 December 2023 655.66 (-6.71%) 668.98 596.34 - 811.40 0 times
Wed 21 December 2022 702.80 (6.17%) 661.95 642.14 - 1115.03 0 times
Fri 31 December 2021 661.95 (50.15%) 440.85 431.57 - 729.95 0 times
Thu 31 December 2020 440.85 (-21.52%) 561.70 170.12 - 605.00 0 times
Tue 31 December 2019 561.70 (22.68%) 457.87 447.06 - 636.08 0 times
Mon 31 December 2018 457.87 (-18.47%) 569.10 428.08 - 738.12 0 times
Wed 27 December 2017 561.61 (16.14%) 461.02 379.74 - 566.21 0 times
Fri 30 December 2016 483.57 (0%) 423.40 353.27 - 491.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 699.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 746 and price is deviating by 63 points

Upper Bollinger band is at 872 and lower is at 620, while middle bands are at 683 and 809

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2A stock. Volume based technical analysis of SP SG2A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 658.12
12 day DMA 708.19
20 day DMA 745.22
35 day DMA 799.71
50 day DMA 813.3
100 day DMA 762.81
150 day DMA 685.33
200 day DMA 652.71

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA658.15672.89682.23
12 day EMA699.37712.22722.76
20 day EMA732.43743.35752.73
35 day EMA766.75774.88781.98
50 day EMA798.53805.46811.63

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA658.12666.29675.43
12 day SMA708.19721.51734.39
20 day SMA745.22754.92764.86
35 day SMA799.71809.57817.18
50 day SMA813.3816.83819.32
100 day SMA762.81762.04761.03
150 day SMA685.33684.82684.09
200 day SMA652.71652.46652.06

Videos related to: SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top