ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 791.92 and 848

Intraday Target 1749.05
Intraday Target 2778.7
Intraday Target 3805.13333333333
Intraday Target 4834.78
Intraday Target 5861.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 808.34 (4.24%) 775.49 775.49 - 831.57 0 times
Fri 29 May 2026 775.49 (-1.7%) 788.93 766.21 - 790.97 0 times
Thu 28 May 2026 788.93 (0.49%) 785.10 775.49 - 816.68 0 times
Wed 27 May 2026 785.10 (-4.57%) 822.72 783.15 - 822.72 0 times
Tue 26 May 2026 822.72 (-3.53%) 852.85 804.42 - 852.85 0 times
Fri 22 May 2026 852.85 (-0.68%) 846.80 835.83 - 874.04 0 times
Thu 21 May 2026 858.72 (-0.14%) 859.91 841.36 - 894.98 0 times
Wed 20 May 2026 859.91 (-5.31%) 908.17 849.53 - 909.95 0 times
Tue 19 May 2026 908.17 (-0.72%) 914.72 891.66 - 914.72 0 times
Mon 18 May 2026 914.72 (2.62%) 891.40 874.46 - 918.98 0 times
Fri 15 May 2026 891.40 (3.31%) 862.80 862.80 - 893.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 791.92 and 848

Weekly Target 1749.05
Weekly Target 2778.7
Weekly Target 3805.13333333333
Weekly Target 4834.78
Weekly Target 5861.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 808.34 (4.24%) 775.49 775.49 - 831.57 0 times
Fri 29 May 2026 775.49 (-9.07%) 852.85 766.21 - 852.85 0 times
Fri 22 May 2026 852.85 (-4.32%) 891.40 835.83 - 918.98 0 times
Fri 15 May 2026 891.40 (4.95%) 843.04 843.04 - 893.97 0 times
Fri 08 May 2026 849.37 (-7.74%) 920.59 811.81 - 979.06 0 times
Fri 01 May 2026 920.59 (9.12%) 843.66 843.66 - 976.17 0 times
Fri 24 April 2026 843.66 (14.59%) 736.25 736.25 - 862.55 0 times
Fri 17 April 2026 736.25 (-5.46%) 776.71 710.80 - 836.25 0 times
Fri 10 April 2026 778.80 (-16.07%) 927.91 762.58 - 951.40 0 times
Thu 02 April 2026 927.91 (3.52%) 896.34 838.12 - 936.00 0 times
Fri 27 March 2026 896.34 (5.97%) 905.61 789.78 - 933.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 791.92 and 848

Monthly Target 1749.05
Monthly Target 2778.7
Monthly Target 3805.13333333333
Monthly Target 4834.78
Monthly Target 5861.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 808.34 (4.24%) 775.49 775.49 - 831.57 0 times
Fri 29 May 2026 775.49 (-17.46%) 939.57 766.21 - 979.06 0 times
Thu 30 April 2026 939.57 (5.38%) 884.85 710.80 - 976.17 0 times
Tue 31 March 2026 891.57 (43.76%) 620.17 620.17 - 984.25 0 times
Fri 27 February 2026 620.17 (5.12%) 589.95 554.97 - 625.53 0 times
Fri 30 January 2026 589.95 (13.92%) 517.87 508.59 - 600.42 0 times
Wed 31 December 2025 517.87 (-2.45%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times
Fri 31 October 2025 551.23 (-1.91%) 561.95 510.55 - 566.55 0 times
Tue 30 September 2025 561.95 (-2.15%) 574.29 553.87 - 594.55 0 times
Fri 29 August 2025 574.29 (-5.89%) 610.21 549.44 - 612.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2A are 658.47 and 1134.13

Yearly Target 1291.4
Yearly Target 2549.87
Yearly Target 3767.06
Yearly Target 41025.53
Yearly Target 51242.72

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 808.34 (56.09%) 517.87 508.59 - 984.25 0 times
Wed 31 December 2025 517.87 (-15.86%) 651.14 495.06 - 690.04 0 times
Tue 26 November 2024 615.49 (-6.13%) 655.66 583.77 - 780.37 0 times
Fri 29 December 2023 655.66 (-6.71%) 668.98 596.34 - 811.40 0 times
Wed 21 December 2022 702.80 (6.17%) 661.95 642.14 - 1115.03 0 times
Fri 31 December 2021 661.95 (50.15%) 440.85 431.57 - 729.95 0 times
Thu 31 December 2020 440.85 (-21.52%) 561.70 170.12 - 605.00 0 times
Tue 31 December 2019 561.70 (22.68%) 457.87 447.06 - 636.08 0 times
Mon 31 December 2018 457.87 (-18.47%) 569.10 428.08 - 738.12 0 times
Wed 27 December 2017 561.61 (16.14%) 461.02 379.74 - 566.21 0 times
Fri 30 December 2016 483.57 (0%) 423.40 353.27 - 491.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 829.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 861 and price is deviating by 50 points

Upper Bollinger band is at 959 and lower is at 763, while middle bands are at 812 and 910

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2A stock. Volume based technical analysis of SP SG2A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 796.12
12 day DMA 844.1
20 day DMA 860.86
35 day DMA 849.25
50 day DMA 853.39
100 day DMA 731.38
150 day DMA 664.93
200 day DMA 639.24

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA804.67802.83816.5
12 day EMA829.73833.62844.18
20 day EMA842.33845.91853.32
35 day EMA846.36848.6852.9
50 day EMA842.97844.38847.19

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA796.12805.02821.66
12 day SMA844.1848.79858.36
20 day SMA860.86866.47874.67
35 day SMA849.25848.4849.04
50 day SMA853.39853.57854.9
100 day SMA731.38728.48725.94
150 day SMA664.93663.01661.29
200 day SMA639.24638.04637.04

Videos related to: SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top