ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 808.93 and 841.1

Intraday Target 1802.15
Intraday Target 2815.71
Intraday Target 3834.32
Intraday Target 4847.88
Intraday Target 5866.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 829.27 (-2.77%) 852.93 820.76 - 852.93 0 times
Thu 24 September 2026 852.93 (2.14%) 835.06 826.29 - 871.40 0 times
Wed 23 September 2026 835.06 (2.66%) 812.00 800.76 - 840.85 0 times
Tue 22 September 2026 813.44 (-0.69%) 819.06 797.61 - 833.27 0 times
Mon 21 September 2026 819.06 (-3.07%) 845.02 809.27 - 847.57 0 times
Fri 18 September 2026 845.02 (-0.64%) 850.46 832.34 - 852.34 0 times
Thu 17 September 2026 850.46 (-0.82%) 857.53 833.53 - 860.76 0 times
Wed 16 September 2026 857.53 (-2.3%) 879.23 846.98 - 879.23 0 times
Tue 15 September 2026 877.70 (2.12%) 859.49 855.49 - 884.93 0 times
Mon 14 September 2026 859.49 (0.24%) 849.19 849.19 - 883.49 0 times
Fri 11 September 2026 857.41 (-3.76%) 882.57 849.94 - 895.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 776.55 and 850.34

Weekly Target 1758.97
Weekly Target 2794.12
Weekly Target 3832.76
Weekly Target 4867.91
Weekly Target 5906.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 829.27 (-1.86%) 845.02 797.61 - 871.40 0 times
Fri 18 September 2026 845.02 (-1.45%) 849.19 832.34 - 884.93 0 times
Fri 11 September 2026 857.41 (4.64%) 812.66 812.66 - 896.10 0 times
Fri 04 September 2026 819.40 (9.29%) 749.78 749.78 - 830.72 0 times
Fri 28 August 2026 749.78 (-4.93%) 788.68 719.91 - 788.68 0 times
Fri 21 August 2026 788.68 (7.05%) 736.76 731.91 - 791.23 0 times
Fri 14 August 2026 736.76 (4.09%) 704.59 702.69 - 754.62 0 times
Fri 07 August 2026 707.83 (-5.34%) 748.34 664.85 - 748.34 0 times
Fri 31 July 2026 747.74 (-4.17%) 780.25 686.63 - 780.25 0 times
Fri 24 July 2026 780.25 (6.21%) 734.63 718.12 - 810.98 0 times
Fri 17 July 2026 734.63 (16.4%) 647.03 647.03 - 736.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 799.7 and 925.68

Monthly Target 1705.85
Monthly Target 2767.56
Monthly Target 3831.83
Monthly Target 4893.54
Monthly Target 5957.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 829.27 (7.75%) 770.12 770.12 - 896.10 0 times
Mon 31 August 2026 769.61 (2.92%) 748.34 664.85 - 791.23 0 times
Fri 31 July 2026 747.74 (20.44%) 620.85 597.02 - 810.98 0 times
Tue 30 June 2026 620.85 (-19.94%) 775.49 612.25 - 842.29 0 times
Fri 29 May 2026 775.49 (-17.46%) 939.57 766.21 - 979.06 0 times
Thu 30 April 2026 939.57 (5.38%) 884.85 710.80 - 976.17 0 times
Tue 31 March 2026 891.57 (43.76%) 620.17 620.17 - 984.25 0 times
Fri 27 February 2026 620.17 (5.12%) 589.95 554.97 - 625.53 0 times
Fri 30 January 2026 589.95 (13.92%) 517.87 508.59 - 600.42 0 times
Wed 31 December 2025 517.87 (-2.45%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2A are 668.93 and 1144.59

Yearly Target 1298.38
Yearly Target 2563.82
Yearly Target 3774.03666666667
Yearly Target 41039.48
Yearly Target 51249.7

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 829.27 (60.13%) 517.87 508.59 - 984.25 0 times
Wed 31 December 2025 517.87 (-15.86%) 651.14 495.06 - 690.04 0 times
Tue 26 November 2024 615.49 (-6.13%) 655.66 583.77 - 780.37 0 times
Fri 29 December 2023 655.66 (-6.71%) 668.98 596.34 - 811.40 0 times
Wed 21 December 2022 702.80 (6.17%) 661.95 642.14 - 1115.03 0 times
Fri 31 December 2021 661.95 (50.15%) 440.85 431.57 - 729.95 0 times
Thu 31 December 2020 440.85 (-21.52%) 561.70 170.12 - 605.00 0 times
Tue 31 December 2019 561.70 (22.68%) 457.87 447.06 - 636.08 0 times
Mon 31 December 2018 457.87 (-18.47%) 569.10 428.08 - 738.12 0 times
Wed 27 December 2017 561.61 (16.14%) 461.02 379.74 - 566.21 0 times
Fri 30 December 2016 483.57 (0%) 405.53 353.27 - 491.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 835.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 833 and price is deviating by 33 points

Upper Bollinger band is at 898 and lower is at 767, while middle bands are at 800 and 865

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2A stock. Volume based technical analysis of SP SG2A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 829.95
12 day DMA 849.02
20 day DMA 832.02
35 day DMA 797.08
50 day DMA 778.2
100 day DMA 775.39
150 day DMA 773.59
200 day DMA 715.47

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA836.27839.77833.19
12 day EMA835.64836.8833.87
20 day EMA825.73825.36822.46
35 day EMA804.07802.59799.63
50 day EMA776.4774.24771.03

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA829.95833.1832.61
12 day SMA849.02850.53848.93
20 day SMA832.02828.23822.58
35 day SMA797.08793.45788.4
50 day SMA778.2775.74772.89
100 day SMA775.39776.49776.85
150 day SMA773.59771.97770.16
200 day SMA715.47713.98712.37

Videos related to: SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top