ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 516.89 and 524.29

Intraday Target 1515.2
Intraday Target 2518.58
Intraday Target 3522.60333333333
Intraday Target 4525.98
Intraday Target 5530

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 521.95 (-0.26%) 523.31 519.23 - 526.63 0 times
Mon 29 December 2025 523.31 (2.07%) 512.68 512.68 - 525.10 0 times
Fri 26 December 2025 512.68 (-2.52%) 525.95 512.00 - 529.87 0 times
Wed 24 December 2025 525.95 (-0.11%) 526.55 524.08 - 529.53 0 times
Tue 23 December 2025 526.55 (0.47%) 524.08 521.53 - 527.40 0 times
Mon 22 December 2025 524.08 (2.55%) 511.06 511.06 - 524.76 0 times
Fri 19 December 2025 511.06 (0.92%) 506.38 503.06 - 512.51 0 times
Thu 18 December 2025 506.38 (0.17%) 505.53 504.68 - 513.61 0 times
Wed 17 December 2025 505.53 (1.25%) 499.31 499.31 - 511.31 0 times
Tue 16 December 2025 499.31 (-2.7%) 513.19 498.12 - 513.19 0 times
Mon 15 December 2025 513.19 (-0.89%) 517.78 509.78 - 520.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 517.32 and 531.27

Weekly Target 1506.47
Weekly Target 2514.21
Weekly Target 3520.42
Weekly Target 4528.16
Weekly Target 5534.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 521.95 (1.81%) 512.68 512.68 - 526.63 0 times
Fri 26 December 2025 512.68 (0.32%) 511.06 511.06 - 529.87 0 times
Fri 19 December 2025 511.06 (-1.3%) 517.78 498.12 - 520.85 0 times
Fri 12 December 2025 517.78 (-4.46%) 541.32 515.40 - 543.03 0 times
Fri 05 December 2025 541.94 (2.08%) 530.89 529.19 - 544.74 0 times
Fri 28 November 2025 530.89 (0.71%) 527.14 518.89 - 539.40 0 times
Fri 21 November 2025 527.14 (-3.1%) 544.00 521.61 - 549.44 0 times
Fri 14 November 2025 544.00 (0.53%) 540.71 528.34 - 553.99 0 times
Fri 07 November 2025 541.12 (-1.83%) 552.25 534.89 - 552.76 0 times
Fri 31 October 2025 551.23 (-0.66%) 554.89 539.49 - 559.66 0 times
Fri 24 October 2025 554.89 (6.71%) 520.00 510.55 - 561.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 486.73 and 533.35

Monthly Target 1474.98
Monthly Target 2498.47
Monthly Target 3521.60333333333
Monthly Target 4545.09
Monthly Target 5568.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 521.95 (-1.68%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times
Fri 31 October 2025 551.23 (-1.91%) 561.95 510.55 - 566.55 0 times
Tue 30 September 2025 561.95 (-2.15%) 574.29 553.87 - 594.55 0 times
Fri 29 August 2025 574.29 (-5.89%) 610.21 549.44 - 612.51 0 times
Thu 31 July 2025 610.21 (7.43%) 568.00 564.68 - 619.83 0 times
Mon 30 June 2025 568.00 (6.31%) 534.29 534.29 - 660.85 0 times
Fri 30 May 2025 534.29 (2.82%) 519.66 500.85 - 564.25 0 times
Wed 30 April 2025 519.66 (-18.34%) 636.34 495.06 - 640.68 0 times
Mon 31 March 2025 636.34 (2.69%) 619.66 581.63 - 638.63 0 times
Fri 28 February 2025 619.66 (-3.78%) 644.00 612.25 - 657.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2A are 411.02 and 606

Yearly Target 1374.04
Yearly Target 2447.99
Yearly Target 3569.01666666667
Yearly Target 4642.97
Yearly Target 5764

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 521.95 (-15.2%) 651.14 495.06 - 690.04 0 times
Tue 26 November 2024 615.49 (-6.13%) 655.66 583.77 - 780.37 0 times
Fri 29 December 2023 655.66 (-6.71%) 668.98 596.34 - 811.40 0 times
Wed 21 December 2022 702.80 (6.17%) 661.95 642.14 - 1115.03 0 times
Fri 31 December 2021 661.95 (50.15%) 440.85 431.57 - 729.95 0 times
Thu 31 December 2020 440.85 (-21.52%) 561.70 170.12 - 605.00 0 times
Tue 31 December 2019 561.70 (22.68%) 457.87 447.06 - 636.08 0 times
Mon 31 December 2018 457.87 (-18.47%) 569.10 428.08 - 738.12 0 times
Wed 27 December 2017 561.61 (16.14%) 461.02 379.74 - 566.21 0 times
Fri 30 December 2016 483.57 (0%) 423.40 353.27 - 491.72 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 520.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 522 and price is deviating by 11 points

Upper Bollinger band is at 544 and lower is at 500, while middle bands are at 511 and 533

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2A stock. Volume based technical analysis of SP SG2A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 522.09
12 day DMA 515.65
20 day DMA 521.92
35 day DMA 528.4
50 day DMA 532.07
100 day DMA 547.66
150 day DMA 557.75
200 day DMA 560.74

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA520.61519.94518.26
12 day EMA520.05519.71519.05
20 day EMA521.98521.98521.84
35 day EMA525.78526.01526.17
50 day EMA530.66531.02531.33

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA522.09522.51520.06
12 day SMA515.65515.46515.97
20 day SMA521.92522.71523.08
35 day SMA528.4528.95529.41
50 day SMA532.07531.98532
100 day SMA547.66548.12548.65
150 day SMA557.75557.95558.14
200 day SMA560.74561.23561.74

Videos related to: SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top