ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 680.76 and 766.3

Intraday Target 1662.26
Intraday Target 2699.25
Intraday Target 3747.79666666667
Intraday Target 4784.79
Intraday Target 5833.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 736.25 (-7.55%) 796.34 710.80 - 796.34 0 times
Thu 16 April 2026 796.34 (3.04%) 772.85 767.49 - 798.63 0 times
Wed 15 April 2026 772.85 (0.43%) 769.53 763.32 - 787.40 0 times
Tue 14 April 2026 769.53 (-4.47%) 795.49 766.72 - 798.04 0 times
Mon 13 April 2026 805.51 (3.43%) 776.71 776.71 - 836.25 0 times
Fri 10 April 2026 778.80 (-2.38%) 788.51 777.37 - 805.97 0 times
Thu 09 April 2026 797.78 (-0.82%) 791.09 786.74 - 825.65 0 times
Wed 08 April 2026 804.39 (-13.5%) 914.28 762.58 - 914.28 0 times
Tue 07 April 2026 929.95 (-0.46%) 934.21 914.63 - 951.40 0 times
Mon 06 April 2026 934.21 (0.68%) 927.91 909.53 - 950.46 0 times
Thu 02 April 2026 927.91 (7.78%) 860.93 843.91 - 933.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 660.8 and 786.25

Weekly Target 1635.65
Weekly Target 2685.95
Weekly Target 3761.1
Weekly Target 4811.4
Weekly Target 5886.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 736.25 (-5.46%) 776.71 710.80 - 836.25 0 times
Fri 10 April 2026 778.80 (-16.07%) 927.91 762.58 - 951.40 0 times
Thu 02 April 2026 927.91 (3.52%) 896.34 838.12 - 936.00 0 times
Fri 27 March 2026 896.34 (5.97%) 905.61 789.78 - 933.27 0 times
Tue 17 March 2026 845.87 (0.49%) 841.78 812.17 - 863.66 0 times
Fri 13 March 2026 841.78 (7.99%) 770.16 681.49 - 984.25 0 times
Fri 06 March 2026 779.50 (25.69%) 620.17 620.17 - 792.32 0 times
Fri 27 February 2026 620.17 (2.2%) 606.80 588.93 - 625.53 0 times
Fri 20 February 2026 606.80 (6.28%) 570.97 563.66 - 611.57 0 times
Fri 13 February 2026 570.97 (0%) 569.44 564.17 - 573.36 0 times
Fri 13 February 2026 570.97 (-1.24%) 577.17 564.17 - 596.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 603.23 and 843.83

Monthly Target 1558.88
Monthly Target 2647.57
Monthly Target 3799.48333333333
Monthly Target 4888.17
Monthly Target 51040.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 736.25 (-17.42%) 884.85 710.80 - 951.40 0 times
Tue 31 March 2026 891.57 (43.76%) 620.17 620.17 - 984.25 0 times
Fri 27 February 2026 620.17 (5.12%) 589.95 554.97 - 625.53 0 times
Fri 30 January 2026 589.95 (13.92%) 517.87 508.59 - 600.42 0 times
Wed 31 December 2025 517.87 (-2.45%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times
Fri 31 October 2025 551.23 (-1.91%) 561.95 510.55 - 566.55 0 times
Tue 30 September 2025 561.95 (-2.15%) 574.29 553.87 - 594.55 0 times
Fri 29 August 2025 574.29 (-5.89%) 610.21 549.44 - 612.51 0 times
Thu 31 July 2025 610.21 (7.43%) 568.00 564.68 - 619.83 0 times
Mon 30 June 2025 568.00 (6.31%) 534.29 534.29 - 660.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2A are 622.42 and 1098.08

Yearly Target 1267.37
Yearly Target 2501.81
Yearly Target 3743.03
Yearly Target 4977.47
Yearly Target 51218.69

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 736.25 (42.17%) 517.87 508.59 - 984.25 0 times
Wed 31 December 2025 517.87 (-15.86%) 651.14 495.06 - 690.04 0 times
Tue 26 November 2024 615.49 (-6.13%) 655.66 583.77 - 780.37 0 times
Fri 29 December 2023 655.66 (-6.71%) 668.98 596.34 - 811.40 0 times
Wed 21 December 2022 702.80 (6.17%) 661.95 642.14 - 1115.03 0 times
Fri 31 December 2021 661.95 (50.15%) 440.85 431.57 - 729.95 0 times
Thu 31 December 2020 440.85 (-21.52%) 561.70 170.12 - 605.00 0 times
Tue 31 December 2019 561.70 (22.68%) 457.87 447.06 - 636.08 0 times
Mon 31 December 2018 457.87 (-18.47%) 569.10 428.08 - 738.12 0 times
Wed 27 December 2017 561.61 (16.14%) 461.02 379.74 - 566.21 0 times
Fri 30 December 2016 483.57 (0%) 423.40 353.27 - 491.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 803.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 842 and price is deviating by 59 points

Upper Bollinger band is at 959 and lower is at 725, while middle bands are at 783 and 900

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2A stock. Volume based technical analysis of SP SG2A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 776.1
12 day DMA 826.2
20 day DMA 841.32
35 day DMA 788.92
50 day DMA 727.52
100 day DMA 630.8
150 day DMA 604.39
200 day DMA 597.34

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA774.83794.11793
12 day EMA803.8816.08819.67
20 day EMA805.74813.05814.81
35 day EMA769.62771.58770.12
50 day EMA719.9719.23716.08

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA776.1784.61784.89
12 day SMA826.2839.15848.95
20 day SMA841.32845.38847.65
35 day SMA788.92785.18779.76
50 day SMA727.52724.08719.95
100 day SMA630.8628.93626.39
150 day SMA604.39603.19601.69
200 day SMA597.34596.66595.89

Videos related to: SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top