ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 875.62 and 908.71

Intraday Target 1848.65
Intraday Target 2869.5
Intraday Target 3881.73666666667
Intraday Target 4902.59
Intraday Target 5914.83

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 890.36 (2.65%) 860.88 860.88 - 893.97 0 times
Mon 11 May 2026 867.38 (2.12%) 843.04 843.04 - 879.04 0 times
Fri 08 May 2026 849.37 (0.48%) 839.04 834.55 - 861.51 0 times
Thu 07 May 2026 845.31 (-1.92%) 854.74 811.81 - 864.54 0 times
Wed 06 May 2026 861.87 (-7.83%) 935.06 823.57 - 935.06 0 times
Tue 05 May 2026 935.06 (-3.99%) 973.95 933.10 - 973.95 0 times
Mon 04 May 2026 973.95 (5.8%) 920.59 906.80 - 979.06 0 times
Fri 01 May 2026 920.59 (-2.02%) 939.57 905.44 - 956.76 0 times
Thu 30 April 2026 939.57 (-0.04%) 939.91 911.91 - 976.17 0 times
Wed 29 April 2026 939.91 (5.78%) 888.51 879.32 - 948.93 0 times
Tue 28 April 2026 888.51 (2.67%) 865.44 865.44 - 900.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 866.7 and 917.63

Weekly Target 1824.86
Weekly Target 2857.61
Weekly Target 3875.79
Weekly Target 4908.54
Weekly Target 5926.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 890.36 (4.83%) 843.04 843.04 - 893.97 0 times
Fri 08 May 2026 849.37 (-7.74%) 920.59 811.81 - 979.06 0 times
Fri 01 May 2026 920.59 (9.12%) 843.66 843.66 - 976.17 0 times
Fri 24 April 2026 843.66 (14.59%) 736.25 736.25 - 862.55 0 times
Fri 17 April 2026 736.25 (-5.46%) 776.71 710.80 - 836.25 0 times
Fri 10 April 2026 778.80 (-16.07%) 927.91 762.58 - 951.40 0 times
Thu 02 April 2026 927.91 (3.52%) 896.34 838.12 - 936.00 0 times
Fri 27 March 2026 896.34 (5.97%) 905.61 789.78 - 933.27 0 times
Tue 17 March 2026 845.87 (0.49%) 841.78 812.17 - 863.66 0 times
Fri 13 March 2026 841.78 (7.99%) 770.16 681.49 - 984.25 0 times
Fri 06 March 2026 779.50 (25.69%) 620.17 620.17 - 792.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 767.46 and 934.71

Monthly Target 1726.49
Monthly Target 2808.43
Monthly Target 3893.74333333333
Monthly Target 4975.68
Monthly Target 51060.99

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 890.36 (-5.24%) 939.57 811.81 - 979.06 0 times
Thu 30 April 2026 939.57 (5.38%) 884.85 710.80 - 976.17 0 times
Tue 31 March 2026 891.57 (43.76%) 620.17 620.17 - 984.25 0 times
Fri 27 February 2026 620.17 (5.12%) 589.95 554.97 - 625.53 0 times
Fri 30 January 2026 589.95 (13.92%) 517.87 508.59 - 600.42 0 times
Wed 31 December 2025 517.87 (-2.45%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times
Fri 31 October 2025 551.23 (-1.91%) 561.95 510.55 - 566.55 0 times
Tue 30 September 2025 561.95 (-2.15%) 574.29 553.87 - 594.55 0 times
Fri 29 August 2025 574.29 (-5.89%) 610.21 549.44 - 612.51 0 times
Thu 31 July 2025 610.21 (7.43%) 568.00 564.68 - 619.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2A are 699.48 and 1175.14

Yearly Target 1318.74
Yearly Target 2604.55
Yearly Target 3794.4
Yearly Target 41080.21
Yearly Target 51270.06

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 890.36 (71.93%) 517.87 508.59 - 984.25 0 times
Wed 31 December 2025 517.87 (-15.86%) 651.14 495.06 - 690.04 0 times
Tue 26 November 2024 615.49 (-6.13%) 655.66 583.77 - 780.37 0 times
Fri 29 December 2023 655.66 (-6.71%) 668.98 596.34 - 811.40 0 times
Wed 21 December 2022 702.80 (6.17%) 661.95 642.14 - 1115.03 0 times
Fri 31 December 2021 661.95 (50.15%) 440.85 431.57 - 729.95 0 times
Thu 31 December 2020 440.85 (-21.52%) 561.70 170.12 - 605.00 0 times
Tue 31 December 2019 561.70 (22.68%) 457.87 447.06 - 636.08 0 times
Mon 31 December 2018 457.87 (-18.47%) 569.10 428.08 - 738.12 0 times
Wed 27 December 2017 561.61 (16.14%) 461.02 379.74 - 566.21 0 times
Fri 30 December 2016 483.57 (0%) 423.40 353.27 - 491.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 878.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 858 and price is deviating by 63 points

Upper Bollinger band is at 984 and lower is at 733, while middle bands are at 796 and 921

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2A stock. Volume based technical analysis of SP SG2A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 862.86
12 day DMA 898.11
20 day DMA 857.74
35 day DMA 857.53
50 day DMA 825.19
100 day DMA 688.5
150 day DMA 638.65
200 day DMA 622.44

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA878.29872.25874.69
12 day EMA878.2875.99877.55
20 day EMA867.1864.65864.36
35 day EMA839.34836.34834.51
50 day EMA810.95807.71805.28

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA862.86871.8893.11
12 day SMA898.11894.22892.4
20 day SMA857.74851.7848.61
35 day SMA857.53855.42854.8
50 day SMA825.19819.41814.08
100 day SMA688.5684.79681.41
150 day SMA638.65636.52634.66
200 day SMA622.44620.87619.44

Videos related to: SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top