ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 521.38 and 529.14

Intraday Target 1519.95
Intraday Target 2522.8
Intraday Target 3527.70666666667
Intraday Target 4530.56
Intraday Target 5535.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 525.66 (-0.94%) 530.09 524.85 - 532.61 0 times
Mon 08 December 2025 530.67 (-2.08%) 541.32 529.46 - 543.03 0 times
Fri 05 December 2025 541.94 (0.66%) 537.70 536.10 - 544.74 0 times
Thu 04 December 2025 538.38 (0.93%) 533.36 532.25 - 541.36 0 times
Wed 03 December 2025 533.44 (0.37%) 531.49 529.19 - 539.31 0 times
Tue 02 December 2025 531.49 (-1.14%) 537.61 529.53 - 539.14 0 times
Mon 01 December 2025 537.61 (1.27%) 530.89 530.89 - 543.14 0 times
Fri 28 November 2025 530.89 (-0.26%) 532.25 528.76 - 539.40 0 times
Wed 26 November 2025 532.25 (1.2%) 525.95 523.74 - 532.59 0 times
Tue 25 November 2025 525.95 (-1.47%) 533.78 518.89 - 533.78 0 times
Mon 24 November 2025 533.78 (1.26%) 527.14 522.12 - 534.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 516.17 and 534.35

Weekly Target 1513
Weekly Target 2519.33
Weekly Target 3531.18
Weekly Target 4537.51
Weekly Target 5549.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 525.66 (-3%) 541.32 524.85 - 543.03 0 times
Fri 05 December 2025 541.94 (2.08%) 530.89 529.19 - 544.74 0 times
Fri 28 November 2025 530.89 (0.71%) 527.14 518.89 - 539.40 0 times
Fri 21 November 2025 527.14 (-3.1%) 544.00 521.61 - 549.44 0 times
Fri 14 November 2025 544.00 (0.53%) 540.71 528.34 - 553.99 0 times
Fri 07 November 2025 541.12 (-1.83%) 552.25 534.89 - 552.76 0 times
Fri 31 October 2025 551.23 (-0.66%) 554.89 539.49 - 559.66 0 times
Fri 24 October 2025 554.89 (6.71%) 520.00 510.55 - 561.10 0 times
Fri 17 October 2025 520.00 (-2.03%) 530.04 510.55 - 540.34 0 times
Fri 10 October 2025 530.80 (-3.35%) 549.19 529.37 - 564.22 0 times
Fri 03 October 2025 549.19 (-6.77%) 589.10 545.61 - 589.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 515.31 and 535.2

Monthly Target 1511.86
Monthly Target 2518.76
Monthly Target 3531.75
Monthly Target 4538.65
Monthly Target 5551.64

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 525.66 (-0.99%) 530.89 524.85 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times
Fri 31 October 2025 551.23 (-1.91%) 561.95 510.55 - 566.55 0 times
Tue 30 September 2025 561.95 (-2.15%) 574.29 553.87 - 594.55 0 times
Fri 29 August 2025 574.29 (-5.89%) 610.21 549.44 - 612.51 0 times
Thu 31 July 2025 610.21 (7.43%) 568.00 564.68 - 619.83 0 times
Mon 30 June 2025 568.00 (6.31%) 534.29 534.29 - 660.85 0 times
Fri 30 May 2025 534.29 (2.82%) 519.66 500.85 - 564.25 0 times
Wed 30 April 2025 519.66 (-18.34%) 636.34 495.06 - 640.68 0 times
Mon 31 March 2025 636.34 (2.69%) 619.66 581.63 - 638.63 0 times
Fri 28 February 2025 619.66 (-3.78%) 644.00 612.25 - 657.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2A are 412.87 and 607.85

Yearly Target 1375.27
Yearly Target 2450.47
Yearly Target 3570.25333333333
Yearly Target 4645.45
Yearly Target 5765.23

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 525.66 (-14.59%) 651.14 495.06 - 690.04 0 times
Tue 26 November 2024 615.49 (-6.13%) 655.66 583.77 - 780.37 0 times
Fri 29 December 2023 655.66 (-6.71%) 668.98 596.34 - 811.40 0 times
Wed 21 December 2022 702.80 (6.17%) 661.95 642.14 - 1115.03 0 times
Fri 31 December 2021 661.95 (50.15%) 440.85 431.57 - 729.95 0 times
Thu 31 December 2020 440.85 (-21.52%) 561.70 170.12 - 605.00 0 times
Tue 31 December 2019 561.70 (22.68%) 457.87 447.06 - 636.08 0 times
Mon 31 December 2018 457.87 (-18.47%) 569.10 428.08 - 738.12 0 times
Wed 27 December 2017 561.61 (16.14%) 461.02 379.74 - 566.21 0 times
Fri 30 December 2016 483.57 (0%) 423.40 353.27 - 491.72 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 533.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG2A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.57

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 536 and price is deviating by 8 points

Upper Bollinger band is at 550 and lower is at 522, while middle bands are at 529 and 543

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2A stock. Volume based technical analysis of SP SG2A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 534.02
12 day DMA 532.43
20 day DMA 535.65
35 day DMA 538.47
50 day DMA 541.16
100 day DMA 557.4
150 day DMA 560.1
200 day DMA 568.93

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA531.91535.03537.21
12 day EMA533.8535.28536.12
20 day EMA535.69536.75537.39
35 day EMA539.14539.93540.48
50 day EMA542.94543.64544.17

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA534.02535.18536.57
12 day SMA532.43533.17533.63
20 day SMA535.65536.58537.1
35 day SMA538.47538.31537.93
50 day SMA541.16542.32543.36
100 day SMA557.4557.95558.55
150 day SMA560.1560.12560.04
200 day SMA568.93569.48569.98

Videos related to: SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top