ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 822.29 and 863.23

Intraday Target 1788.5
Intraday Target 2815.14
Intraday Target 3829.44
Intraday Target 4856.08
Intraday Target 5870.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 841.78 (2.36%) 822.38 802.80 - 843.74 0 times
Thu 12 March 2026 822.38 (7.51%) 760.42 760.42 - 830.29 0 times
Wed 11 March 2026 764.90 (4.17%) 730.00 718.67 - 769.80 0 times
Tue 10 March 2026 734.31 (-10.92%) 815.45 681.49 - 815.45 0 times
Mon 09 March 2026 824.37 (5.76%) 770.16 770.16 - 984.25 0 times
Fri 06 March 2026 779.50 (6.71%) 719.45 701.12 - 792.32 0 times
Thu 05 March 2026 730.46 (5.44%) 692.76 692.76 - 731.23 0 times
Wed 04 March 2026 692.76 (0%) 692.76 683.83 - 718.80 0 times
Tue 03 March 2026 692.76 (4.99%) 661.61 661.61 - 723.49 0 times
Mon 02 March 2026 659.83 (6.4%) 620.17 620.17 - 682.80 0 times
Fri 27 February 2026 620.17 (2.87%) 602.89 599.49 - 625.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 761.64 and 1064.4

Weekly Target 1533.08
Weekly Target 2687.43
Weekly Target 3835.84
Weekly Target 4990.19
Weekly Target 51138.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 841.78 (7.99%) 770.16 681.49 - 984.25 0 times
Fri 06 March 2026 779.50 (25.69%) 620.17 620.17 - 792.32 0 times
Fri 27 February 2026 620.17 (2.2%) 606.80 588.93 - 625.53 0 times
Fri 20 February 2026 606.80 (6.28%) 570.97 563.66 - 611.57 0 times
Fri 13 February 2026 570.97 (0%) 569.44 564.17 - 573.36 0 times
Fri 13 February 2026 570.97 (-1.24%) 577.17 564.17 - 596.32 0 times
Fri 06 February 2026 578.16 (-2%) 589.95 554.97 - 593.10 0 times
Fri 30 January 2026 589.95 (6.53%) 553.78 546.55 - 600.42 0 times
Fri 23 January 2026 553.78 (2.54%) 540.08 533.61 - 555.32 0 times
Fri 16 January 2026 540.08 (0.54%) 536.25 531.16 - 561.70 0 times
Fri 09 January 2026 537.19 (3.9%) 517.02 508.59 - 541.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 730.98 and 1095.06

Monthly Target 1451.32
Monthly Target 2646.55
Monthly Target 3815.4
Monthly Target 41010.63
Monthly Target 51179.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 841.78 (35.73%) 620.17 620.17 - 984.25 0 times
Fri 27 February 2026 620.17 (5.12%) 589.95 554.97 - 625.53 0 times
Fri 30 January 2026 589.95 (13.92%) 517.87 508.59 - 600.42 0 times
Wed 31 December 2025 517.87 (-2.45%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times
Fri 31 October 2025 551.23 (-1.91%) 561.95 510.55 - 566.55 0 times
Tue 30 September 2025 561.95 (-2.15%) 574.29 553.87 - 594.55 0 times
Fri 29 August 2025 574.29 (-5.89%) 610.21 549.44 - 612.51 0 times
Thu 31 July 2025 610.21 (7.43%) 568.00 564.68 - 619.83 0 times
Mon 30 June 2025 568.00 (6.31%) 534.29 534.29 - 660.85 0 times
Fri 30 May 2025 534.29 (2.82%) 519.66 500.85 - 564.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2A are 675.19 and 1150.85

Yearly Target 1302.55
Yearly Target 2572.16
Yearly Target 3778.20666666667
Yearly Target 41047.82
Yearly Target 51253.87

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 841.78 (62.55%) 517.87 508.59 - 984.25 0 times
Wed 31 December 2025 517.87 (-15.86%) 651.14 495.06 - 690.04 0 times
Tue 26 November 2024 615.49 (-6.13%) 655.66 583.77 - 780.37 0 times
Fri 29 December 2023 655.66 (-6.71%) 668.98 596.34 - 811.40 0 times
Wed 21 December 2022 702.80 (6.17%) 661.95 642.14 - 1115.03 0 times
Fri 31 December 2021 661.95 (50.15%) 440.85 431.57 - 729.95 0 times
Thu 31 December 2020 440.85 (-21.52%) 561.70 170.12 - 605.00 0 times
Tue 31 December 2019 561.70 (22.68%) 457.87 447.06 - 636.08 0 times
Mon 31 December 2018 457.87 (-18.47%) 569.10 428.08 - 738.12 0 times
Wed 27 December 2017 561.61 (16.14%) 461.02 379.74 - 566.21 0 times
Fri 30 December 2016 483.57 (0%) 423.40 353.27 - 491.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 743.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 677 and price is deviating by 90 points

Upper Bollinger band is at 856 and lower is at 498, while middle bands are at 587 and 766

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2A stock. Volume based technical analysis of SP SG2A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 797.55
12 day DMA 730.51
20 day DMA 676.04
35 day DMA 633.42
50 day DMA 604.44
100 day DMA 568.23
150 day DMA 566.27
200 day DMA 569.26

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA797.83775.86752.61
12 day EMA743.62725.78708.22
20 day EMA702.49687.83673.67
35 day EMA655.35644.37633.89
50 day EMA616.93607.76599

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA797.55785.09766.71
12 day SMA730.51710.5692.02
20 day SMA676.04662.5649.85
35 day SMA633.42625.2617.1
50 day SMA604.44597.96591.96
100 day SMA568.23565.02561.97
150 day SMA566.27564.43562.73
200 day SMA569.26567.8566.45

Videos related to: SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top