Munafa technical analysis Consumer Staples Select Sector Index IXR technical analysis buy or sell
Munafa technical analysis Consumer Staples Select Sector Index IXR technical analysis buy or sell Analysis of Consumer Staples Select Sector Index IXR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 847.85 | 842.70 | 849.20 | 840.98 |
| 22 Mon Jun | 832.44 | 836.98 | 841.73 | 832.44 |
| 18 Thu Jun | 837.82 | 841.17 | 843.51 | 836.31 |
| 17 Wed Jun | 841.92 | 857.60 | 858.51 | 838.70 |
| 16 Tue Jun | 860.97 | 860.63 | 868.50 | 856.15 |
Stock of Consumer Staples Select Sector Index closed at 847.85 and it opened at 842.70
It moved inside a range of 840.98 and 849.20
52 week High is 909.56 and 52 week Low is 759.07
Financial Year High is 874.02 and Low is 813.55
This year High is 909.56 and Low is 774.72
Consumer Staples Select Sector Index IXR Daily Analysis to buy or sell
As per my analysis of Consumer Staples Select Sector Index IXR, 12 day returns for Consumer Staples Select Sector Index IXR have been positive, with total returns of 7.47, which is 0.89% with investment starting at 840.38.
An investment of 100,000 bucks in Consumer Staples Select Sector Index would have become 100890 bucks today.
Consumer Staples Select Sector Index IXR moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
Consumer Staples Select Sector Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Consumer Staples Select Sector Index IXR at this time.
It appears as if Consumer Staples Select Sector Index IXR gave a large move recently.
Stock of Consumer Staples Select Sector Index (IXR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Consumer Staples Select Sector Index is bullish for shortterm, and stock might move up till 856.4 or till 871.4. Use a stoploss of 843.92 and if this stock hits its stoploss, then it can fall down till 831.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Consumer Staples Select Sector Index IXR
Candle stick analysis of Consumer Staples Select Sector Index as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Select Sector Index are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.8
Consumer Staples Select Sector Index is moving towards a high expiry
Candle stick analysis of Consumer Staples Select Sector Index as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Select Sector Index are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.6
Consumer Staples Select Sector Index is moving towards a low expiry
Candle stick analysis of Consumer Staples Select Sector Index as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Select Sector Index are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.3
Consumer Staples Select Sector Index is moving towards a low expiry
Consumer Staples Select Sector Index is forming a DOJI candle
Candle stick analysis of Consumer Staples Select Sector Index as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Select Sector Index are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0.1
Consumer Staples Select Sector Index is moving towards a low expiry
Consumer Staples Select Sector Index is forming a DOJI candle
Candle stick analysis of Consumer Staples Select Sector Index as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Select Sector Index are:
HL: 1.4 HC: 0.9 LC: 0.6 OC: 0.9
Consumer Staples Select Sector Index is moving towards a low expiry
Consumer Staples Select Sector Index IXR Weekly Analysis to buy or sell
As per my analysis of Consumer Staples Select Sector Index IXR, 12 week returns for Consumer Staples Select Sector Index IXR have been positive, with total returns of 14.07, which is 1.69% with investment starting at 833.78.
An investment of 100,000 bucks in Consumer Staples Select Sector Index would have become 101690 bucks today.
Consumer Staples Select Sector Index IXR moves in a range of 10.1 points on a week to week basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish week, and a total of 10.1 minus points can be expected in a bearish week.
This is about 1.19% of returns per week.
Weekly Candle Stick analysis of Consumer Staples Select Sector Index IXR
Candle stick analysis of Consumer Staples Select Sector Index as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Select Sector Index are:
HL: 2 HC: 0.2 LC: 1.9 OC: 1.5
Consumer Staples Select Sector Index is moving towards a high expiry
Candle stick analysis of Consumer Staples Select Sector Index as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Select Sector Index are:
HL: 3.9 HC: 3.7 LC: 0.2 OC: 0.7
Consumer Staples Select Sector Index is moving towards a low expiry
Candle stick analysis of Consumer Staples Select Sector Index as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Select Sector Index are:
HL: 3.5 HC: 0.1 LC: 3.4 OC: 3.4
Consumer Staples Select Sector Index is moving towards a high expiry
Candle stick analysis of Consumer Staples Select Sector Index as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Select Sector Index are:
HL: 3.5 HC: 1.1 LC: 2.3 OC: 2.2
Consumer Staples Select Sector Index is moving towards a high expiry
Candle stick analysis of Consumer Staples Select Sector Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Select Sector Index are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 0.4
Consumer Staples Select Sector Index is moving towards a low expiry
Consumer Staples Select Sector Index is forming a DOJI candle
Consumer Staples Select Sector Index IXR Monthly Analysis to buy or sell
As per my analysis of Consumer Staples Select Sector Index IXR, 12 month returns for Consumer Staples Select Sector Index IXR have been positive, with total returns of 24.87, which is 3.02% with investment starting at 822.98.
An investment of 100,000 bucks in Consumer Staples Select Sector Index would have become 103020 bucks today.
Consumer Staples Select Sector Index IXR moves in a range of 26.9 points on a month to month basis. This means that a total of approx 26.9 plus points of returns can be expected in a bullish month, and a total of 26.9 minus points can be expected in a bearish month.
This is about 3.17% of returns per month.
Monthly Candle Stick analysis of Consumer Staples Select Sector Index IXR
Candle stick analysis of Consumer Staples Select Sector Index as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Select Sector Index are:
HL: 5.7 HC: 2.4 LC: 3.2 OC: 4.4
Consumer Staples Select Sector Index is moving towards a high expiry
Candle stick analysis of Consumer Staples Select Sector Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Select Sector Index are:
HL: 5.1 HC: 4.5 LC: 0.6 OC: 4.2
Consumer Staples Select Sector Index is moving towards a low expiry
Candle stick analysis of Consumer Staples Select Sector Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Select Sector Index are:
HL: 4 HC: 0.6 LC: 3.4 OC: 2.2
Consumer Staples Select Sector Index is moving towards a high expiry
Candle stick analysis of Consumer Staples Select Sector Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Select Sector Index are:
HL: 11.1 HC: 9.4 LC: 1.6 OC: 0.2
Consumer Staples Select Sector Index is moving towards a low expiry
Consumer Staples Select Sector Index is forming a DOJI candle
Candle stick analysis of Consumer Staples Select Sector Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Select Sector Index are:
HL: 8.1 HC: 0.1 LC: 7.9 OC: 7.6
Consumer Staples Select Sector Index is moving towards a high expiry
Videos related to: Munafa technical analysis Consumer Staples Select Sector Index IXR technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


