Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2289.89 and 2314.39
| Intraday Target 1 | 2284.9 |
| Intraday Target 2 | 2294.88 |
| Intraday Target 3 | 2309.4033333333 |
| Intraday Target 4 | 2319.38 |
| Intraday Target 5 | 2333.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2304.85 (-0.11%) | 2307.37 | 2299.43 - 2323.93 | 0.952 times | Wed 17 December 2025 | 2307.40 (-0.12%) | 2310.53 | 2302.56 - 2323.98 | 0.9555 times | Tue 16 December 2025 | 2310.18 (-1.23%) | 2331.24 | 2296.13 - 2331.28 | 0.9942 times | Mon 15 December 2025 | 2338.84 (0.43%) | 2334.58 | 2327.42 - 2344.55 | 1.0552 times | Fri 12 December 2025 | 2328.91 (0.19%) | 2326.87 | 2321.04 - 2341.45 | 0.9348 times | Thu 11 December 2025 | 2324.52 (0.93%) | 2308.14 | 2308.14 - 2329.34 | 1.0332 times | Wed 10 December 2025 | 2303.07 (0.89%) | 2284.93 | 2276.83 - 2303.90 | 1.1268 times | Tue 09 December 2025 | 2282.76 (-0.59%) | 2307.65 | 2281.13 - 2314.59 | 0.9361 times | Mon 08 December 2025 | 2296.39 (-1.54%) | 2324.72 | 2293.85 - 2324.72 | 0.9729 times | Fri 05 December 2025 | 2332.41 (-0.19%) | 2341.56 | 2326.67 - 2347.93 | 1.0394 times | Thu 04 December 2025 | 2336.74 (-0.1%) | 2339.81 | 2324.59 - 2344.73 | 1.0164 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2276.28 and 2324.7
| Weekly Target 1 | 2266.76 |
| Weekly Target 2 | 2285.8 |
| Weekly Target 3 | 2315.1766666667 |
| Weekly Target 4 | 2334.22 |
| Weekly Target 5 | 2363.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2304.85 (-1.03%) | 2334.58 | 2296.13 - 2344.55 | 0.7624 times | Fri 12 December 2025 | 2328.91 (-0.15%) | 2324.72 | 2276.83 - 2341.45 | 0.9641 times | Fri 05 December 2025 | 2332.41 (-2.12%) | 2375.35 | 2324.59 - 2380.84 | 0.9163 times | Fri 28 November 2025 | 2382.94 (2.61%) | 2329.34 | 2323.08 - 2396.56 | 0.7596 times | Fri 21 November 2025 | 2322.26 (0.42%) | 2306.92 | 2268.94 - 2334.80 | 1.1697 times | Fri 14 November 2025 | 2312.47 (0.72%) | 2282.95 | 2268.63 - 2363.27 | 1.0973 times | Fri 07 November 2025 | 2295.93 (1%) | 2276.40 | 2262.15 - 2297.16 | 1.0615 times | Fri 31 October 2025 | 2273.09 (-3.73%) | 2364.42 | 2260.49 - 2391.96 | 1.224 times | Fri 24 October 2025 | 2361.10 (2.38%) | 2314.42 | 2314.42 - 2384.19 | 1.0042 times | Fri 17 October 2025 | 2306.17 (1.39%) | 2275.41 | 2264.04 - 2311.10 | 1.041 times | Fri 10 October 2025 | 2274.45 (-2.07%) | 2322.61 | 2272.64 - 2344.50 | 0.9538 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2238.84 and 2342.85
| Monthly Target 1 | 2216.83 |
| Monthly Target 2 | 2260.84 |
| Monthly Target 3 | 2320.84 |
| Monthly Target 4 | 2364.85 |
| Monthly Target 5 | 2424.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2304.85 (-3.28%) | 2375.35 | 2276.83 - 2380.84 | 0.6798 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 1.0516 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.2105 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 1.1105 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 1.0518 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 1.106 times | Mon 30 June 2025 | 2320.93 (2.24%) | 2264.21 | 2222.64 - 2321.89 | 0.8169 times | Fri 30 May 2025 | 2270.03 (-3.44%) | 2351.68 | 2186.58 - 2371.59 | 1.2972 times | Wed 30 April 2025 | 2350.88 (-4.63%) | 2461.86 | 2231.59 - 2488.88 | 0.9164 times | Mon 31 March 2025 | 2465.07 (0.25%) | 2462.36 | 2351.70 - 2481.29 | 0.7593 times | Fri 28 February 2025 | 2458.86 (-2.08%) | 2499.92 | 2410.31 - 2541.82 | 0.817 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 1964.49 and 2423.34
| Yearly Target 1 | 1851.03 |
| Yearly Target 2 | 2077.94 |
| Yearly Target 3 | 2309.88 |
| Yearly Target 4 | 2536.79 |
| Yearly Target 5 | 2768.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2304.85 (-8.53%) | 2327.01 | 2082.97 - 2541.82 | 1.3424 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.145 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.2132 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.3464 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 0.9916 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 1.0513 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.9641 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 1.0072 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.7251 times | Fri 30 December 2016 | 953.14 (0%) | 952.61 | 915.20 - 1007.96 | 0.2138 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2318.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2329 and price is deviating by 31 points
Upper Bollinger band is at 2389 and lower is at 2268, while middle bands are at 2299 and 2359
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2313.26 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2318.04 |
| 12 day DMA | 2317.1 |
| 20 day DMA | 2328.31 |
| 35 day DMA | 2317.7 |
| 50 day DMA | 2320.63 |
| 100 day DMA | 2279.76 |
| 150 day DMA | 2272.27 |
| 200 day DMA | 2304.71 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2312.32 | 2316.06 | 2320.39 |
| 12 day EMA | 2318.04 | 2320.44 | 2322.81 |
| 20 day EMA | 2320.19 | 2321.8 | 2323.32 |
| 35 day EMA | 2321.18 | 2322.14 | 2323.01 |
| 50 day EMA | 2318.83 | 2319.4 | 2319.89 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2318.04 | 2321.97 | 2321.1 |
| 12 day SMA | 2317.1 | 2319.51 | 2323.01 |
| 20 day SMA | 2328.31 | 2327.58 | 2327.13 |
| 35 day SMA | 2317.7 | 2319.43 | 2321.58 |
| 50 day SMA | 2320.63 | 2320.96 | 2321.09 |
| 100 day SMA | 2279.76 | 2278.61 | 2277.17 |
| 150 day SMA | 2272.27 | 2272.6 | 2272.75 |
| 200 day SMA | 2304.71 | 2305.68 | 2306.49 |
Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
