ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2029.62 and 2050.63

Intraday Target 12013.4
Intraday Target 22024.83
Intraday Target 32034.4066666667
Intraday Target 42045.84
Intraday Target 52055.42

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 2036.27 (0.34%) 2028.56 2022.97 - 2043.98 1.3574 times
Thu 02 April 2026 2029.39 (0.27%) 2019.75 2002.57 - 2044.42 0.8017 times
Wed 01 April 2026 2024.00 (0.35%) 2025.89 2015.27 - 2035.79 0.9615 times
Tue 31 March 2026 2016.97 (1.68%) 1996.28 1976.16 - 2018.72 1.217 times
Mon 30 March 2026 1983.74 (-0.81%) 1995.35 1978.88 - 2004.78 1.1123 times
Fri 27 March 2026 1999.96 (-2.12%) 2037.16 1996.68 - 2037.16 0.9585 times
Thu 26 March 2026 2043.30 (-0.34%) 2048.26 2040.18 - 2069.87 0.8979 times
Wed 25 March 2026 2050.34 (0.38%) 2047.83 2028.16 - 2067.68 0.8175 times
Tue 24 March 2026 2042.53 (-0.29%) 2034.42 2020.56 - 2051.12 0.9444 times
Mon 23 March 2026 2048.39 (-3.37%) 2077.77 2046.07 - 2083.09 0.9317 times
Tue 17 March 2026 2119.93 (0.24%) 2120.94 2117.44 - 2142.53 1.0074 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMC are 2029.62 and 2050.63

Weekly Target 12013.4
Weekly Target 22024.83
Weekly Target 32034.4066666667
Weekly Target 42045.84
Weekly Target 52055.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 2036.27 (0.34%) 2028.56 2022.97 - 2043.98 0.3253 times
Thu 02 April 2026 2029.39 (1.47%) 1995.35 1976.16 - 2044.42 0.9806 times
Fri 27 March 2026 1999.96 (-5.66%) 2077.77 1996.68 - 2083.09 1.0903 times
Tue 17 March 2026 2119.93 (1.39%) 2094.37 2094.37 - 2142.53 0.4895 times
Fri 13 March 2026 2090.82 (-2.87%) 2142.94 2086.00 - 2169.92 1.8125 times
Fri 06 March 2026 2152.52 (-4.77%) 2238.56 2130.66 - 2251.85 1.1903 times
Fri 27 February 2026 2260.38 (1.23%) 2227.97 2202.37 - 2261.51 1.3217 times
Fri 20 February 2026 2232.91 (0.76%) 2216.92 2212.99 - 2241.49 0.893 times
Fri 13 February 2026 2215.99 (0%) 2196.28 2196.28 - 2229.31 0.2535 times
Fri 13 February 2026 2215.99 (0.95%) 2189.16 2164.36 - 2229.31 1.6434 times
Fri 06 February 2026 2195.13 (-0.99%) 2213.54 2155.01 - 2226.53 1.6715 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMC are 2019.42 and 2061.27

Monthly Target 11985.9
Monthly Target 22011.09
Monthly Target 32027.7533333333
Monthly Target 42052.94
Monthly Target 52069.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 2036.27 (0.96%) 2025.89 2002.57 - 2044.42 0.1791 times
Tue 31 March 2026 2016.97 (-10.77%) 2238.56 1976.16 - 2251.85 1.2311 times
Fri 27 February 2026 2260.38 (1.95%) 2213.54 2155.01 - 2261.51 1.385 times
Fri 30 January 2026 2217.10 (-3.82%) 2306.61 2191.25 - 2405.61 1.0944 times
Wed 31 December 2025 2305.25 (-3.26%) 2375.35 2276.83 - 2380.84 0.9099 times
Fri 28 November 2025 2382.94 (4.83%) 2276.40 2262.15 - 2396.56 0.9889 times
Fri 31 October 2025 2273.09 (-0.5%) 2285.05 2239.59 - 2391.96 1.1383 times
Tue 30 September 2025 2284.62 (0.79%) 2257.34 2230.69 - 2323.34 1.0442 times
Fri 29 August 2025 2266.62 (7.41%) 2108.92 2082.97 - 2285.37 0.9891 times
Thu 31 July 2025 2110.19 (-9.08%) 2316.57 2105.39 - 2346.91 1.04 times
Mon 30 June 2025 2320.93 (2.24%) 2264.21 2222.64 - 2321.89 0.7682 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMC are 1791.49 and 2220.94

Yearly Target 11709.9
Yearly Target 21873.08
Yearly Target 32139.3466666667
Yearly Target 42302.53
Yearly Target 52568.8

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 2036.27 (-11.67%) 2306.61 1976.16 - 2405.61 0.4632 times
Wed 31 December 2025 2305.25 (-8.52%) 2327.01 2082.97 - 2541.82 1.336 times
Tue 26 November 2024 2519.82 (9.54%) 2296.86 2244.56 - 2559.07 1.1121 times
Fri 29 December 2023 2300.44 (1.54%) 2241.65 2056.94 - 2364.34 1.1783 times
Wed 21 December 2022 2265.52 (-11.4%) 2556.14 1993.11 - 2556.14 1.3077 times
Fri 31 December 2021 2557.08 (24.93%) 2047.85 1983.56 - 2584.66 0.963 times
Thu 31 December 2020 2046.84 (18.82%) 1727.96 1165.97 - 2072.79 1.021 times
Tue 31 December 2019 1722.59 (25.24%) 1360.37 1302.42 - 1733.91 0.9363 times
Mon 31 December 2018 1375.45 (9.93%) 1252.23 1220.16 - 1564.76 0.9782 times
Wed 27 December 2017 1251.18 (31.27%) 1046.85 1039.16 - 1269.43 0.7042 times
Fri 30 December 2016 953.14 (0%) 952.61 915.20 - 1007.96 0.2076 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2048.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2084 and price is deviating by 65 points

Upper Bollinger band is at 2214 and lower is at 1955, while middle bands are at 2020 and 2149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2026.37 and DjUs DSMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMC

DMA (daily moving average) of Dj Us DSMC

DMA period DMA value
5 day DMA 2018.07
12 day DMA 2042.47
20 day DMA 2083.8
35 day DMA 2145.07
50 day DMA 2170.21
100 day DMA 2248.58
150 day DMA 2263.18
200 day DMA 2253.29

EMA (exponential moving average) of Dj Us DSMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2028.062023.952021.23
12 day EMA2048.072050.222054.01
20 day EMA2078.782083.252088.92
35 day EMA2121.692126.722132.45
50 day EMA2168.022173.42179.28

SMA (simple moving average) of Dj Us DSMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2018.072010.812013.59
12 day SMA2042.472047.022052.08
20 day SMA2083.82093.172104.04
35 day SMA2145.072149.252153.57
50 day SMA2170.212175.652181.34
100 day SMA2248.582251.052253.7
150 day SMA2263.182264.632266.3
200 day SMA2253.292254.522255.72

Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top