DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMC are 2269.97 and 2298.91

Daily Target 12263.97
Daily Target 22275.97
Daily Target 32292.9133333333
Daily Target 42304.91
Daily Target 52321.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 2287.96 (-0.3%) 2295.97 2280.92 - 2309.86 1.122 times
Tue 16 April 2024 2294.82 (0.82%) 2318.58 2288.61 - 2318.58 1.1507 times
Mon 15 April 2024 2276.12 (-0.19%) 2293.48 2273.73 - 2307.38 1.0396 times
Fri 12 April 2024 2280.48 (-1.4%) 2308.60 2270.14 - 2308.60 0.9308 times
Thu 11 April 2024 2312.89 (-0.6%) 2329.55 2308.62 - 2332.20 0.8788 times
Wed 10 April 2024 2326.86 (-1.28%) 2345.21 2318.65 - 2345.21 0.9165 times
Tue 09 April 2024 2356.95 (0.73%) 2341.18 2332.64 - 2357.14 0.9066 times
Mon 08 April 2024 2339.84 (-0.31%) 2346.53 2333.54 - 2346.53 1.0168 times
Fri 05 April 2024 2347.23 (0.95%) 2325.48 2320.30 - 2350.53 1.0339 times
Thu 04 April 2024 2325.06 (-0.99%) 2354.79 2320.24 - 2363.76 1.0042 times
Wed 03 April 2024 2348.33 (0.35%) 2341.18 2341.18 - 2357.62 1.0874 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMC are 2258.42 and 2303.27

Weekly Target 12248.57
Weekly Target 22268.27
Weekly Target 32293.4233333333
Weekly Target 42313.12
Weekly Target 52338.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 2287.96 (0.33%) 2293.48 2273.73 - 2318.58 0.7704 times
Fri 12 April 2024 2280.48 (-2.84%) 2346.53 2270.14 - 2357.14 1.0814 times
Fri 05 April 2024 2347.23 (-3.65%) 2434.61 2320.24 - 2434.61 1.3735 times
Thu 28 March 2024 2436.13 (1.88%) 2393.07 2380.25 - 2440.57 0.9548 times
Fri 22 March 2024 2391.06 (0.16%) 2390.39 2382.59 - 2408.03 1.0825 times
Fri 15 March 2024 2387.17 (-0.25%) 2390.69 2370.73 - 2417.62 1.402 times
Fri 08 March 2024 2393.20 (0.92%) 2365.04 2343.65 - 2410.66 1.188 times
Fri 01 March 2024 2371.32 (0.31%) 2377.76 2341.61 - 2385.13 0.6084 times
Thu 29 February 2024 2363.91 (0%) 2377.76 2360.06 - 2385.13 0.3557 times
Thu 29 February 2024 2363.91 (-2.78%) 2431.82 2360.06 - 2438.50 1.1835 times
Fri 23 February 2024 2431.62 (1.54%) 2393.72 2386.49 - 2438.06 1.102 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMC are 2196.82 and 2361.29

Monthly Target 12166.43
Monthly Target 22227.2
Monthly Target 32330.9033333333
Monthly Target 42391.67
Monthly Target 52495.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 2287.96 (-6.08%) 2434.61 2270.14 - 2434.61 0.6385 times
Thu 28 March 2024 2436.13 (3.06%) 2363.32 2341.61 - 2440.57 0.966 times
Thu 29 February 2024 2363.91 (1.37%) 2332.18 2318.26 - 2438.50 1.2189 times
Wed 31 January 2024 2331.89 (1.37%) 2296.86 2244.56 - 2360.11 1.1337 times
Fri 29 December 2023 2300.44 (3.74%) 2214.12 2210.28 - 2306.57 0.9883 times
Thu 30 November 2023 2217.50 (6.71%) 2110.16 2085.28 - 2229.75 0.9817 times
Mon 30 October 2023 2077.97 (-2.71%) 2131.68 2056.94 - 2175.07 0.9201 times
Fri 29 September 2023 2135.81 (-2.62%) 2202.02 2117.95 - 2209.72 1.0163 times
Thu 31 August 2023 2193.25 (-5.3%) 2311.40 2176.27 - 2314.11 1.1576 times
Mon 31 July 2023 2315.98 (1.08%) 2285.16 2227.35 - 2364.34 0.9788 times
Fri 30 June 2023 2291.24 (5.04%) 2181.54 2178.06 - 2298.83 1.1603 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2320.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 17 April 2024

Munafa value: 40 as on Wed 17 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2355 and price is deviating by 50 points

Upper Bollinger band is at 2453 and lower is at 2257, while middle bands are at 2306 and 2404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2313.96 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMC

DMA (daily moving average) of Dj Us DSMC

DMA period DMA value
5 day DMA 2290.45
12 day DMA 2319.72
20 day DMA 2354.63
35 day DMA 2367.13
50 day DMA 2374.81
100 day DMA 2334.99
150 day DMA 2272.41
200 day DMA 2268.17

EMA (exponential moving average) of Dj Us DSMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2296.012300.032302.63
12 day EMA2320.412326.312332.03
20 day EMA2338.382343.682348.82
35 day EMA2354.412358.322362.06
50 day EMA2365.032368.172371.16

SMA (simple moving average) of Dj Us DSMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2290.452298.232310.66
12 day SMA2319.722330.212341.99
20 day SMA2354.632360.492365.07
35 day SMA2367.132369.32371.67
50 day SMA2374.812376.762378.27
100 day SMA2334.992334.132333.35
150 day SMA2272.412271.632270.84
200 day SMA2268.172268.062267.84

Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top