Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2318.91 and 2340.17
| Intraday Target 1 | 2314.41 |
| Intraday Target 2 | 2323.41 |
| Intraday Target 3 | 2335.67 |
| Intraday Target 4 | 2344.67 |
| Intraday Target 5 | 2356.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2332.41 (-0.19%) | 2341.56 | 2326.67 - 2347.93 | 1.0414 times | Thu 04 December 2025 | 2336.74 (-0.1%) | 2339.81 | 2324.59 - 2344.73 | 1.0184 times | Wed 03 December 2025 | 2339.17 (0.23%) | 2338.79 | 2333.11 - 2346.51 | 0.8814 times | Tue 02 December 2025 | 2333.70 (-0.67%) | 2354.96 | 2330.44 - 2355.07 | 0.9192 times | Mon 01 December 2025 | 2349.42 (-1.41%) | 2375.35 | 2348.13 - 2380.84 | 0.9047 times | Fri 28 November 2025 | 2382.94 (-0.01%) | 2382.26 | 2377.19 - 2390.41 | 0.3998 times | Wed 26 November 2025 | 2383.06 (0.05%) | 2379.92 | 2379.79 - 2396.56 | 0.8203 times | Tue 25 November 2025 | 2381.91 (1.88%) | 2343.82 | 2343.82 - 2385.51 | 1.0241 times | Mon 24 November 2025 | 2337.86 (0.67%) | 2329.34 | 2323.08 - 2351.51 | 1.7059 times | Fri 21 November 2025 | 2322.26 (2.31%) | 2270.41 | 2270.41 - 2334.80 | 1.2847 times | Thu 20 November 2025 | 2269.80 (-0.89%) | 2289.55 | 2268.94 - 2307.37 | 1.1643 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2300.38 and 2356.63
| Weekly Target 1 | 2289.7 |
| Weekly Target 2 | 2311.05 |
| Weekly Target 3 | 2345.9466666667 |
| Weekly Target 4 | 2367.3 |
| Weekly Target 5 | 2402.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2332.41 (-2.12%) | 2375.35 | 2324.59 - 2380.84 | 0.9076 times | Fri 28 November 2025 | 2382.94 (2.61%) | 2329.34 | 2323.08 - 2396.56 | 0.7524 times | Fri 21 November 2025 | 2322.26 (0.42%) | 2306.92 | 2268.94 - 2334.80 | 1.1586 times | Fri 14 November 2025 | 2312.47 (0.72%) | 2282.95 | 2268.63 - 2363.27 | 1.0869 times | Fri 07 November 2025 | 2295.93 (1%) | 2276.40 | 2262.15 - 2297.16 | 1.0514 times | Fri 31 October 2025 | 2273.09 (-3.73%) | 2364.42 | 2260.49 - 2391.96 | 1.2124 times | Fri 24 October 2025 | 2361.10 (2.38%) | 2314.42 | 2314.42 - 2384.19 | 0.9947 times | Fri 17 October 2025 | 2306.17 (1.39%) | 2275.41 | 2264.04 - 2311.10 | 1.0311 times | Fri 10 October 2025 | 2274.45 (-2.07%) | 2322.61 | 2272.64 - 2344.50 | 0.9447 times | Fri 03 October 2025 | 2322.61 (2.41%) | 2267.44 | 2239.59 - 2343.85 | 0.8603 times | Fri 26 September 2025 | 2268.02 (0.66%) | 2244.96 | 2233.06 - 2291.14 | 1.0256 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2300.38 and 2356.63
| Monthly Target 1 | 2289.7 |
| Monthly Target 2 | 2311.05 |
| Monthly Target 3 | 2345.9466666667 |
| Monthly Target 4 | 2367.3 |
| Monthly Target 5 | 2402.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2332.41 (-2.12%) | 2375.35 | 2324.59 - 2380.84 | 0.2467 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 1.1005 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.2667 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 1.1621 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 1.1007 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 1.1574 times | Mon 30 June 2025 | 2320.93 (2.24%) | 2264.21 | 2222.64 - 2321.89 | 0.8549 times | Fri 30 May 2025 | 2270.03 (-3.44%) | 2351.68 | 2186.58 - 2371.59 | 1.3575 times | Wed 30 April 2025 | 2350.88 (-4.63%) | 2461.86 | 2231.59 - 2488.88 | 0.9589 times | Mon 31 March 2025 | 2465.07 (0.25%) | 2462.36 | 2351.70 - 2481.29 | 0.7946 times | Fri 28 February 2025 | 2458.86 (-2.08%) | 2499.92 | 2410.31 - 2541.82 | 0.855 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 2207.69 and 2666.54
| Yearly Target 1 | 1860.22 |
| Yearly Target 2 | 2096.31 |
| Yearly Target 3 | 2319.0666666667 |
| Yearly Target 4 | 2555.16 |
| Yearly Target 5 | 2777.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2332.41 (-7.44%) | 2327.01 | 2082.97 - 2541.82 | 1.2978 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.1509 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.2194 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.3533 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 0.9967 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 1.0567 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.969 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 1.0124 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.7288 times | Fri 30 December 2016 | 953.14 (0%) | 952.61 | 915.20 - 1007.96 | 0.2149 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2338.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2353.01
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2329 and price is deviating by 32 points
Upper Bollinger band is at 2392 and lower is at 2267, while middle bands are at 2298 and 2361
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2345.97 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2338.29 |
| 12 day DMA | 2338.29 |
| 20 day DMA | 2328.87 |
| 35 day DMA | 2326.67 |
| 50 day DMA | 2316.37 |
| 100 day DMA | 2269.54 |
| 150 day DMA | 2274.12 |
| 200 day DMA | 2312.97 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2339.57 | 2343.15 | 2346.36 |
| 12 day EMA | 2338.07 | 2339.1 | 2339.53 |
| 20 day EMA | 2332.47 | 2332.48 | 2332.03 |
| 35 day EMA | 2323.25 | 2322.71 | 2321.88 |
| 50 day EMA | 2314.04 | 2313.29 | 2312.33 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2338.29 | 2348.39 | 2357.66 |
| 12 day SMA | 2338.29 | 2335.46 | 2332.55 |
| 20 day SMA | 2328.87 | 2325.91 | 2323.23 |
| 35 day SMA | 2326.67 | 2325.61 | 2324.53 |
| 50 day SMA | 2316.37 | 2315.31 | 2313.88 |
| 100 day SMA | 2269.54 | 2268.74 | 2267.94 |
| 150 day SMA | 2274.12 | 2274.16 | 2274.15 |
| 200 day SMA | 2312.97 | 2314 | 2314.94 |
Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
