DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2191.93 and 2208.17
| Intraday Target 1 | 2179.26 |
| Intraday Target 2 | 2188.35 |
| Intraday Target 3 | 2195.5 |
| Intraday Target 4 | 2204.59 |
| Intraday Target 5 | 2211.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2197.44 (0.18%) | 2192.63 | 2186.41 - 2202.65 | 0.9212 times | Fri 25 September 2026 | 2193.42 (0.93%) | 2175.46 | 2164.43 - 2200.29 | 0.8539 times | Thu 24 September 2026 | 2173.27 (-0.46%) | 2185.70 | 2170.90 - 2195.13 | 0.872 times | Wed 23 September 2026 | 2183.28 (-0.78%) | 2193.40 | 2176.85 - 2204.72 | 0.8823 times | Tue 22 September 2026 | 2200.38 (-0.01%) | 2215.60 | 2198.54 - 2215.60 | 0.998 times | Mon 21 September 2026 | 2200.56 (0.06%) | 2201.13 | 2188.22 - 2204.22 | 0.888 times | Fri 18 September 2026 | 2199.29 (-0.17%) | 2199.03 | 2192.29 - 2204.16 | 1.8426 times | Thu 17 September 2026 | 2202.97 (-0.38%) | 2213.22 | 2200.00 - 2219.99 | 0.9701 times | Wed 16 September 2026 | 2211.28 (-0.28%) | 2216.83 | 2208.68 - 2235.30 | 0.9389 times | Tue 15 September 2026 | 2217.52 (-0.69%) | 2223.32 | 2204.37 - 2226.30 | 0.833 times | Mon 14 September 2026 | 2232.94 (1.81%) | 2201.62 | 2201.62 - 2236.49 | 0.8005 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2191.93 and 2208.17
| Weekly Target 1 | 2179.26 |
| Weekly Target 2 | 2188.35 |
| Weekly Target 3 | 2195.5 |
| Weekly Target 4 | 2204.59 |
| Weekly Target 5 | 2211.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2197.44 (0.18%) | 2192.63 | 2186.41 - 2202.65 | 0.2234 times | Fri 25 September 2026 | 2193.42 (-0.27%) | 2201.13 | 2164.43 - 2215.60 | 1.0902 times | Fri 18 September 2026 | 2199.29 (0.28%) | 2201.62 | 2192.29 - 2236.49 | 1.3062 times | Fri 11 September 2026 | 2193.21 (-3.55%) | 2270.38 | 2179.37 - 2270.38 | 0.8525 times | Fri 04 September 2026 | 2273.88 (-0.44%) | 2281.23 | 2262.16 - 2317.32 | 0.9203 times | Fri 28 August 2026 | 2283.91 (-0.75%) | 2301.44 | 2276.51 - 2319.59 | 0.9159 times | Fri 21 August 2026 | 2301.12 (-0.28%) | 2301.28 | 2269.86 - 2330.23 | 0.9982 times | Fri 14 August 2026 | 2307.59 (1.21%) | 2280.61 | 2278.46 - 2324.36 | 1.0111 times | Fri 07 August 2026 | 2280.01 (1.77%) | 2264.77 | 2231.67 - 2287.04 | 1.3121 times | Fri 31 July 2026 | 2240.36 (1.73%) | 2209.77 | 2209.77 - 2299.63 | 1.3699 times | Fri 24 July 2026 | 2202.27 (-0.31%) | 2210.00 | 2167.09 - 2222.09 | 1.0821 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2104.49 and 2257.38
| Monthly Target 1 | 2073.51 |
| Monthly Target 2 | 2135.47 |
| Monthly Target 3 | 2226.3966666667 |
| Monthly Target 4 | 2288.36 |
| Monthly Target 5 | 2379.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2197.44 (-3.4%) | 2277.83 | 2164.43 - 2317.32 | 0.8199 times | Mon 31 August 2026 | 2274.69 (1.53%) | 2264.77 | 2231.67 - 2330.23 | 0.8805 times | Fri 31 July 2026 | 2240.36 (3.92%) | 2171.26 | 2161.71 - 2299.63 | 0.9164 times | Tue 30 June 2026 | 2155.89 (4.16%) | 2064.82 | 2041.41 - 2213.81 | 1.1582 times | Fri 29 May 2026 | 2069.76 (-1.43%) | 2102.83 | 2040.97 - 2137.87 | 1.1628 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.1383 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.0595 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.1396 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 0.9418 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.783 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.851 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 1872.08 and 2301.53
| Yearly Target 1 | 1763.62 |
| Yearly Target 2 | 1980.53 |
| Yearly Target 3 | 2193.07 |
| Yearly Target 4 | 2409.98 |
| Yearly Target 5 | 2622.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2197.44 (-4.68%) | 2306.61 | 1976.16 - 2405.61 | 1.1962 times | Wed 31 December 2025 | 2305.25 (-8.52%) | 2327.01 | 2082.97 - 2541.82 | 1.2261 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.0242 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.0766 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.1855 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 0.8777 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 0.9576 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.8782 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 0.9175 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.6605 times | Fri 30 December 2016 | 953.14 (0%) | 1005.95 | 915.20 - 1007.96 | 0.1646 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2203.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2223 and price is deviating by 38 points
Upper Bollinger band is at 2298 and lower is at 2149, while middle bands are at 2186 and 2261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2198.16 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2189.56 |
| 12 day DMA | 2200.46 |
| 20 day DMA | 2222.9 |
| 35 day DMA | 2254.5 |
| 50 day DMA | 2250.66 |
| 100 day DMA | 2191.84 |
| 150 day DMA | 2169.12 |
| 200 day DMA | 2200.19 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2192.86 | 2190.57 | 2189.15 |
| 12 day EMA | 2203.88 | 2205.05 | 2207.16 |
| 20 day EMA | 2217.35 | 2219.45 | 2222.19 |
| 35 day EMA | 2228.58 | 2230.41 | 2232.59 |
| 50 day EMA | 2241.61 | 2243.41 | 2245.45 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2189.56 | 2190.18 | 2191.36 |
| 12 day SMA | 2200.46 | 2200.59 | 2202.32 |
| 20 day SMA | 2222.9 | 2227.22 | 2231.43 |
| 35 day SMA | 2254.5 | 2256.85 | 2258.75 |
| 50 day SMA | 2250.66 | 2250.89 | 2251.77 |
| 100 day SMA | 2191.84 | 2190.87 | 2189.86 |
| 150 day SMA | 2169.12 | 2169.05 | 2169.17 |
| 200 day SMA | 2200.19 | 2200.95 | 2201.9 |


