Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2264.41 and 2317.27
| Intraday Target 1 | 2220.75 |
| Intraday Target 2 | 2255.2 |
| Intraday Target 3 | 2273.6066666667 |
| Intraday Target 4 | 2308.06 |
| Intraday Target 5 | 2326.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2289.66 (2.79%) | 2239.15 | 2239.15 - 2292.01 | 1.1954 times | Mon 27 July 2026 | 2227.44 (1.14%) | 2209.77 | 2209.77 - 2240.36 | 0.9742 times | Fri 24 July 2026 | 2202.27 (1%) | 2187.03 | 2187.03 - 2215.76 | 1.0064 times | Thu 23 July 2026 | 2180.37 (-0.39%) | 2183.19 | 2167.09 - 2193.73 | 0.9854 times | Wed 22 July 2026 | 2188.96 (-1.22%) | 2219.62 | 2184.94 - 2219.62 | 0.7464 times | Tue 21 July 2026 | 2215.92 (0.51%) | 2189.47 | 2183.69 - 2222.09 | 0.9402 times | Mon 20 July 2026 | 2204.60 (-0.2%) | 2210.00 | 2197.16 - 2218.22 | 0.8394 times | Fri 17 July 2026 | 2209.03 (-1.27%) | 2227.12 | 2206.00 - 2250.82 | 1.0605 times | Thu 16 July 2026 | 2237.51 (2.29%) | 2238.95 | 2231.98 - 2280.74 | 1.2582 times | Wed 15 July 2026 | 2187.48 (-0.12%) | 2174.27 | 2161.71 - 2207.09 | 0.9938 times | Tue 14 July 2026 | 2190.20 (-2.51%) | 2227.94 | 2183.23 - 2227.94 | 1.0443 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2249.72 and 2331.96
| Weekly Target 1 | 2181.57 |
| Weekly Target 2 | 2235.62 |
| Weekly Target 3 | 2263.8133333333 |
| Weekly Target 4 | 2317.86 |
| Weekly Target 5 | 2346.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2289.66 (3.97%) | 2209.77 | 2209.77 - 2292.01 | 0.4738 times | Fri 24 July 2026 | 2202.27 (-0.31%) | 2210.00 | 2167.09 - 2222.09 | 0.9867 times | Fri 17 July 2026 | 2209.03 (-2.38%) | 2240.48 | 2161.71 - 2280.74 | 1.1201 times | Tue 07 July 2026 | 2262.83 (0.51%) | 2251.98 | 2215.82 - 2281.86 | 0.3916 times | Thu 02 July 2026 | 2251.43 (2.14%) | 2202.52 | 2152.53 - 2251.43 | 0.9715 times | Fri 26 June 2026 | 2204.18 (4.58%) | 2103.08 | 2101.33 - 2213.81 | 1.2891 times | Thu 18 June 2026 | 2107.71 (-2.13%) | 2152.84 | 2099.16 - 2166.24 | 1.1146 times | Fri 12 June 2026 | 2153.66 (0.68%) | 2130.20 | 2124.60 - 2183.73 | 1.1602 times | Fri 05 June 2026 | 2139.05 (3.35%) | 2064.82 | 2041.41 - 2156.40 | 1.3172 times | Fri 29 May 2026 | 2069.76 (-2.63%) | 2116.45 | 2066.87 - 2116.45 | 1.1751 times | Fri 22 May 2026 | 2125.61 (1.79%) | 2083.49 | 2078.82 - 2137.87 | 1.2431 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2225.69 and 2355.99
| Monthly Target 1 | 2117.49 |
| Monthly Target 2 | 2203.58 |
| Monthly Target 3 | 2247.7933333333 |
| Monthly Target 4 | 2333.88 |
| Monthly Target 5 | 2378.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2289.66 (6.2%) | 2171.26 | 2161.71 - 2292.01 | 0.7517 times | Tue 30 June 2026 | 2155.89 (4.16%) | 2064.82 | 2041.41 - 2213.81 | 1.1625 times | Fri 29 May 2026 | 2069.76 (-1.43%) | 2102.83 | 2040.97 - 2137.87 | 1.1672 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.1426 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.0634 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.1439 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 0.9453 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.7859 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.8542 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 0.9832 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 0.902 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 1918.19 and 2347.64
| Yearly Target 1 | 1794.36 |
| Yearly Target 2 | 2042.01 |
| Yearly Target 3 | 2223.81 |
| Yearly Target 4 | 2471.46 |
| Yearly Target 5 | 2653.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2289.66 (-0.68%) | 2306.61 | 1976.16 - 2405.61 | 0.9775 times | Wed 31 December 2025 | 2305.25 (-8.52%) | 2327.01 | 2082.97 - 2541.82 | 1.2566 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.0496 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.1033 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.2149 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 0.8995 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 0.9814 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.9 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 0.9403 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.6769 times | Fri 30 December 2016 | 953.14 (0%) | 952.61 | 915.20 - 1007.96 | 0.1996 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2218 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2212.18
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2213 and price is deviating by 34 points
Upper Bollinger band is at 2279 and lower is at 2146, while middle bands are at 2180 and 2246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2217.18 and DjUs DSMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2217.74 |
| 12 day DMA | 2215.01 |
| 20 day DMA | 2212.24 |
| 35 day DMA | 2177.94 |
| 50 day DMA | 2153.69 |
| 100 day DMA | 2127.69 |
| 150 day DMA | 2178.61 |
| 200 day DMA | 2213.46 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2235.4 | 2208.27 | 2198.69 |
| 12 day EMA | 2217.99 | 2204.96 | 2200.87 |
| 20 day EMA | 2204.82 | 2195.89 | 2192.57 |
| 35 day EMA | 2181.05 | 2174.66 | 2171.55 |
| 50 day EMA | 2153.12 | 2147.55 | 2144.29 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2217.74 | 2202.99 | 2198.42 |
| 12 day SMA | 2215.01 | 2212.77 | 2213.7 |
| 20 day SMA | 2212.24 | 2204.61 | 2199.85 |
| 35 day SMA | 2177.94 | 2170.95 | 2166.46 |
| 50 day SMA | 2153.69 | 2148.85 | 2145.78 |
| 100 day SMA | 2127.69 | 2126.89 | 2126.9 |
| 150 day SMA | 2178.61 | 2178.7 | 2179.06 |
| 200 day SMA | 2213.46 | 2213.35 | 2213.47 |
Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
