Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2226.28 and 2254.78
| Intraday Target 1 | 2202.85 |
| Intraday Target 2 | 2221.2 |
| Intraday Target 3 | 2231.3466666667 |
| Intraday Target 4 | 2249.7 |
| Intraday Target 5 | 2259.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2239.56 (0.9%) | 2220.14 | 2212.99 - 2241.49 | 0.6648 times | Tue 17 February 2026 | 2219.67 (0.17%) | 2216.92 | 2215.06 - 2237.29 | 0.8184 times | Fri 13 February 2026 | 2215.99 (0%) | 2196.28 | 2196.28 - 2229.31 | 0.8051 times | Fri 13 February 2026 | 2215.99 (1.32%) | 2196.28 | 2196.28 - 2229.31 | 0.8051 times | Thu 12 February 2026 | 2187.08 (-1.1%) | 2209.09 | 2184.42 - 2222.02 | 1.0314 times | Wed 11 February 2026 | 2211.51 (1.33%) | 2174.80 | 2164.36 - 2211.73 | 0.9414 times | Tue 10 February 2026 | 2182.46 (0.08%) | 2196.46 | 2180.83 - 2206.33 | 1.0117 times | Mon 09 February 2026 | 2180.65 (-0.66%) | 2189.16 | 2170.25 - 2191.82 | 1.4295 times | Fri 06 February 2026 | 2195.13 (0.76%) | 2184.35 | 2179.60 - 2196.60 | 1.1655 times | Thu 05 February 2026 | 2178.60 (1.02%) | 2162.55 | 2162.55 - 2196.07 | 1.327 times | Wed 04 February 2026 | 2156.57 (-1.83%) | 2177.41 | 2155.01 - 2185.27 | 1.2956 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2226.28 and 2254.78
| Weekly Target 1 | 2202.85 |
| Weekly Target 2 | 2221.2 |
| Weekly Target 3 | 2231.3466666667 |
| Weekly Target 4 | 2249.7 |
| Weekly Target 5 | 2259.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2239.56 (1.06%) | 2216.92 | 2212.99 - 2241.49 | 0.4968 times | Fri 13 February 2026 | 2215.99 (0%) | 2196.28 | 2196.28 - 2229.31 | 0.2697 times | Fri 13 February 2026 | 2215.99 (0.95%) | 2189.16 | 2164.36 - 2229.31 | 1.7481 times | Fri 06 February 2026 | 2195.13 (-0.99%) | 2213.54 | 2155.01 - 2226.53 | 1.778 times | Fri 30 January 2026 | 2217.10 (-4.1%) | 2309.32 | 2191.25 - 2323.86 | 1.4271 times | Fri 23 January 2026 | 2311.83 (-0.08%) | 2291.22 | 2286.06 - 2341.90 | 1.0108 times | Fri 16 January 2026 | 2313.59 (-2.45%) | 2366.76 | 2307.89 - 2366.76 | 1.1531 times | Fri 09 January 2026 | 2371.66 (2.64%) | 2310.46 | 2301.77 - 2405.61 | 1.1025 times | Fri 02 January 2026 | 2310.72 (-0.63%) | 2325.41 | 2290.20 - 2330.82 | 0.557 times | Fri 26 December 2025 | 2325.36 (0.56%) | 2305.71 | 2305.71 - 2326.39 | 0.4569 times | Fri 19 December 2025 | 2312.32 (-0.71%) | 2334.58 | 2296.13 - 2344.55 | 1.1745 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2197.29 and 2283.77
| Monthly Target 1 | 2125.54 |
| Monthly Target 2 | 2182.55 |
| Monthly Target 3 | 2212.02 |
| Monthly Target 4 | 2269.03 |
| Monthly Target 5 | 2298.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2239.56 (1.01%) | 2213.54 | 2155.01 - 2241.49 | 0.9513 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 1.0773 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.8956 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.9734 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.1205 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 1.0279 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 0.9736 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 1.0237 times | Mon 30 June 2025 | 2320.93 (2.24%) | 2264.21 | 2222.64 - 2321.89 | 0.7561 times | Fri 30 May 2025 | 2270.03 (-3.44%) | 2351.68 | 2186.58 - 2371.59 | 1.2007 times | Wed 30 April 2025 | 2350.88 (-4.63%) | 2461.86 | 2231.59 - 2488.88 | 0.8482 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 2071.99 and 2322.59
| Yearly Target 1 | 2016.13 |
| Yearly Target 2 | 2127.84 |
| Yearly Target 3 | 2266.7266666667 |
| Yearly Target 4 | 2378.44 |
| Yearly Target 5 | 2517.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2239.56 (-2.85%) | 2306.61 | 2155.01 - 2405.61 | 0.2509 times | Wed 31 December 2025 | 2305.25 (-8.52%) | 2327.01 | 2082.97 - 2541.82 | 1.3657 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.1368 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.2045 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.3368 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 0.9845 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 1.0438 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.9572 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 1 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.7199 times | Fri 30 December 2016 | 953.14 (0%) | 952.61 | 915.20 - 1007.96 | 0.2122 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2215.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2239.17
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2220 and price is deviating by 45 points
Upper Bollinger band is at 2310 and lower is at 2130, while middle bands are at 2175 and 2265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2198.62 and DjUs DSMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2215.66 |
| 12 day DMA | 2198.33 |
| 20 day DMA | 2219.63 |
| 35 day DMA | 2271.99 |
| 50 day DMA | 2284.4 |
| 100 day DMA | 2300.38 |
| 150 day DMA | 2274.49 |
| 200 day DMA | 2276.69 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2219.96 | 2210.16 | 2205.4 |
| 12 day EMA | 2215.85 | 2211.54 | 2210.06 |
| 20 day EMA | 2228.38 | 2227.2 | 2227.99 |
| 35 day EMA | 2250.55 | 2251.2 | 2253.06 |
| 50 day EMA | 2282.13 | 2283.87 | 2286.49 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2215.66 | 2210.05 | 2202.61 |
| 12 day SMA | 2198.33 | 2195.77 | 2195.55 |
| 20 day SMA | 2219.63 | 2224.18 | 2228.6 |
| 35 day SMA | 2271.99 | 2274.22 | 2277.24 |
| 50 day SMA | 2284.4 | 2286.25 | 2288.6 |
| 100 day SMA | 2300.38 | 2300.78 | 2301.24 |
| 150 day SMA | 2274.49 | 2274.58 | 2274.82 |
| 200 day SMA | 2276.69 | 2277.19 | 2277.76 |
Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
