Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2315.3 and 2335.21
| Intraday Target 1 | 2299.33 |
| Intraday Target 2 | 2311.35 |
| Intraday Target 3 | 2319.24 |
| Intraday Target 4 | 2331.26 |
| Intraday Target 5 | 2339.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2323.37 (0.21%) | 2312.12 | 2307.22 - 2327.13 | 0.7465 times | Fri 16 October 2026 | 2318.49 (-0.68%) | 2338.41 | 2314.82 - 2348.44 | 0.8841 times | Thu 15 October 2026 | 2334.43 (2.25%) | 2290.49 | 2290.49 - 2338.83 | 1.1598 times | Wed 14 October 2026 | 2283.01 (1.41%) | 2263.77 | 2256.20 - 2283.83 | 1.002 times | Tue 13 October 2026 | 2251.26 (-0.06%) | 2278.75 | 2226.16 - 2290.21 | 0.8593 times | Mon 12 October 2026 | 2252.59 (1.34%) | 2227.61 | 2227.10 - 2254.15 | 0.8467 times | Fri 09 October 2026 | 2222.88 (1.46%) | 2198.28 | 2198.28 - 2240.14 | 0.9175 times | Thu 08 October 2026 | 2190.99 (0.12%) | 2187.36 | 2168.98 - 2193.23 | 1.5299 times | Wed 07 October 2026 | 2188.46 (0.02%) | 2189.59 | 2182.69 - 2209.98 | 1.0071 times | Tue 06 October 2026 | 2187.93 (-0.7%) | 2205.23 | 2183.15 - 2211.71 | 1.0473 times | Mon 05 October 2026 | 2203.26 (1.93%) | 2160.82 | 2160.47 - 2208.84 | 1.056 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2315.3 and 2335.21
| Weekly Target 1 | 2299.33 |
| Weekly Target 2 | 2311.35 |
| Weekly Target 3 | 2319.24 |
| Weekly Target 4 | 2331.26 |
| Weekly Target 5 | 2339.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2323.37 (0.21%) | 2312.12 | 2307.22 - 2327.13 | 0.1923 times | Fri 16 October 2026 | 2318.49 (4.3%) | 2227.61 | 2226.16 - 2348.44 | 1.2244 times | Fri 09 October 2026 | 2222.88 (2.84%) | 2160.82 | 2160.47 - 2240.14 | 1.432 times | Fri 02 October 2026 | 2161.58 (-1.45%) | 2192.63 | 2142.14 - 2202.65 | 1.1359 times | Fri 25 September 2026 | 2193.42 (-0.27%) | 2201.13 | 2164.43 - 2215.60 | 1.078 times | Fri 18 September 2026 | 2199.29 (0.28%) | 2201.62 | 2192.29 - 2236.49 | 1.2916 times | Fri 11 September 2026 | 2193.21 (-3.55%) | 2270.38 | 2179.37 - 2270.38 | 0.843 times | Fri 04 September 2026 | 2273.88 (-0.44%) | 2281.23 | 2262.16 - 2317.32 | 0.91 times | Fri 28 August 2026 | 2283.91 (-0.75%) | 2301.44 | 2276.51 - 2319.59 | 0.9057 times | Fri 21 August 2026 | 2301.12 (-0.28%) | 2301.28 | 2269.86 - 2330.23 | 0.9871 times | Fri 14 August 2026 | 2307.59 (1.21%) | 2280.61 | 2278.46 - 2324.36 | 0.9998 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2232.76 and 2439.06
| Monthly Target 1 | 2065.02 |
| Monthly Target 2 | 2194.19 |
| Monthly Target 3 | 2271.3166666667 |
| Monthly Target 4 | 2400.49 |
| Monthly Target 5 | 2477.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2323.37 (7.42%) | 2167.70 | 2142.14 - 2348.44 | 0.6637 times | Wed 30 September 2026 | 2162.83 (-4.92%) | 2277.83 | 2159.35 - 2317.32 | 0.9114 times | Mon 31 August 2026 | 2274.69 (1.53%) | 2264.77 | 2231.67 - 2330.23 | 0.8834 times | Fri 31 July 2026 | 2240.36 (3.92%) | 2171.26 | 2161.71 - 2299.63 | 0.9194 times | Tue 30 June 2026 | 2155.89 (4.16%) | 2064.82 | 2041.41 - 2213.81 | 1.162 times | Fri 29 May 2026 | 2069.76 (-1.43%) | 2102.83 | 2040.97 - 2137.87 | 1.1667 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.1421 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.063 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.1434 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 0.9449 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.7856 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 2149.77 and 2579.22
| Yearly Target 1 | 1805.6 |
| Yearly Target 2 | 2064.48 |
| Yearly Target 3 | 2235.0466666667 |
| Yearly Target 4 | 2493.93 |
| Yearly Target 5 | 2664.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2323.37 (0.79%) | 2306.61 | 1976.16 - 2405.61 | 1.2811 times | Wed 31 December 2025 | 2305.25 (-8.52%) | 2327.01 | 2082.97 - 2541.82 | 1.2143 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.0143 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.0662 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.174 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 0.8692 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 0.9484 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.8697 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 0.9086 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.6541 times | Fri 30 December 2016 | 953.14 (0%) | 1001.13 | 915.20 - 1003.75 | 0.1467 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2262.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2219 and price is deviating by 55 points
Upper Bollinger band is at 2329 and lower is at 2109, while middle bands are at 2164 and 2274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2250.75 and DjUs DSMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2302.11 |
| 12 day DMA | 2243.19 |
| 20 day DMA | 2218.42 |
| 35 day DMA | 2225.1 |
| 50 day DMA | 2246.56 |
| 100 day DMA | 2212.53 |
| 150 day DMA | 2169.62 |
| 200 day DMA | 2193.44 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2301.14 | 2290.02 | 2275.79 |
| 12 day EMA | 2262.11 | 2250.97 | 2238.7 |
| 20 day EMA | 2244.77 | 2236.5 | 2227.87 |
| 35 day EMA | 2244.04 | 2239.37 | 2234.71 |
| 50 day EMA | 2254.16 | 2251.34 | 2248.6 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2302.11 | 2287.96 | 2268.83 |
| 12 day SMA | 2243.19 | 2228.73 | 2215.75 |
| 20 day SMA | 2218.42 | 2212.28 | 2206.32 |
| 35 day SMA | 2225.1 | 2223.98 | 2222.81 |
| 50 day SMA | 2246.56 | 2245.69 | 2244.52 |
| 100 day SMA | 2212.53 | 2210.42 | 2208.45 |
| 150 day SMA | 2169.62 | 2168.48 | 2167.58 |
| 200 day SMA | 2193.44 | 2193.42 | 2193.39 |
Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
