Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2310.34 and 2356.43
| Intraday Target 1 | 2301.84 |
| Intraday Target 2 | 2318.84 |
| Intraday Target 3 | 2347.9333333333 |
| Intraday Target 4 | 2364.93 |
| Intraday Target 5 | 2394.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2335.83 (-1.11%) | 2367.94 | 2330.94 - 2377.03 | 1.2383 times | Thu 29 October 2026 | 2362.04 (1.45%) | 2348.27 | 2339.78 - 2362.04 | 1.1717 times | Wed 28 October 2026 | 2328.23 (-0.06%) | 2321.38 | 2316.58 - 2353.18 | 1.3615 times | Tue 27 October 2026 | 2329.70 (-1.19%) | 2349.74 | 2323.53 - 2353.86 | 0.8515 times | Mon 26 October 2026 | 2357.66 (-0.55%) | 2371.12 | 2346.15 - 2388.10 | 0.7876 times | Fri 23 October 2026 | 2370.77 (-0.58%) | 2380.57 | 2368.04 - 2387.83 | 0.754 times | Thu 22 October 2026 | 2384.61 (2.09%) | 2341.33 | 2338.60 - 2385.59 | 1.0129 times | Wed 21 October 2026 | 2335.81 (-1.12%) | 2337.26 | 2324.53 - 2366.81 | 0.9618 times | Tue 20 October 2026 | 2362.23 (1.67%) | 2338.31 | 2337.81 - 2364.08 | 0.9905 times | Mon 19 October 2026 | 2323.37 (0.21%) | 2312.12 | 2307.22 - 2327.13 | 0.8702 times | Fri 16 October 2026 | 2318.49 (-0.68%) | 2338.41 | 2314.82 - 2348.44 | 1.0306 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2290.45 and 2361.97
| Weekly Target 1 | 2275.32 |
| Weekly Target 2 | 2305.57 |
| Weekly Target 3 | 2346.8366666667 |
| Weekly Target 4 | 2377.09 |
| Weekly Target 5 | 2418.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2335.83 (-1.47%) | 2371.12 | 2316.58 - 2388.10 | 1.0842 times | Fri 23 October 2026 | 2370.77 (2.25%) | 2312.12 | 2307.22 - 2387.83 | 0.9196 times | Fri 16 October 2026 | 2318.49 (4.3%) | 2227.61 | 2226.16 - 2348.44 | 1.1099 times | Fri 09 October 2026 | 2222.88 (2.84%) | 2160.82 | 2160.47 - 2240.14 | 1.2982 times | Fri 02 October 2026 | 2161.58 (-1.45%) | 2192.63 | 2142.14 - 2202.65 | 1.0297 times | Fri 25 September 2026 | 2193.42 (-0.27%) | 2201.13 | 2164.43 - 2215.60 | 0.9772 times | Fri 18 September 2026 | 2199.29 (0.28%) | 2201.62 | 2192.29 - 2236.49 | 1.1709 times | Fri 11 September 2026 | 2193.21 (-3.55%) | 2270.38 | 2179.37 - 2270.38 | 0.7642 times | Fri 04 September 2026 | 2273.88 (-0.44%) | 2281.23 | 2262.16 - 2317.32 | 0.825 times | Fri 28 August 2026 | 2283.91 (-0.75%) | 2301.44 | 2276.51 - 2319.59 | 0.821 times | Fri 21 August 2026 | 2301.12 (-0.28%) | 2301.28 | 2269.86 - 2330.23 | 0.8948 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2238.99 and 2484.95
| Monthly Target 1 | 2042.73 |
| Monthly Target 2 | 2189.28 |
| Monthly Target 3 | 2288.69 |
| Monthly Target 4 | 2435.24 |
| Monthly Target 5 | 2534.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2335.83 (8%) | 2167.70 | 2142.14 - 2388.10 | 1.0258 times | Wed 30 September 2026 | 2162.83 (-4.92%) | 2277.83 | 2159.35 - 2317.32 | 0.876 times | Mon 31 August 2026 | 2274.69 (1.53%) | 2264.77 | 2231.67 - 2330.23 | 0.8492 times | Fri 31 July 2026 | 2240.36 (3.92%) | 2171.26 | 2161.71 - 2299.63 | 0.8838 times | Tue 30 June 2026 | 2155.89 (4.16%) | 2064.82 | 2041.41 - 2213.81 | 1.1169 times | Fri 29 May 2026 | 2069.76 (-1.43%) | 2102.83 | 2040.97 - 2137.87 | 1.1214 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.0978 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.0217 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.099 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 0.9083 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.7551 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 2156 and 2585.45
| Yearly Target 1 | 1809.75 |
| Yearly Target 2 | 2072.79 |
| Yearly Target 3 | 2239.2 |
| Yearly Target 4 | 2502.24 |
| Yearly Target 5 | 2668.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2335.83 (1.33%) | 2306.61 | 1976.16 - 2405.61 | 1.3259 times | Wed 31 December 2025 | 2305.25 (-8.52%) | 2327.01 | 2082.97 - 2541.82 | 1.2081 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.0091 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.0607 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.168 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 0.8647 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 0.9435 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.8653 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 0.904 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.6508 times | Fri 30 December 2016 | 953.14 (0%) | 980.21 | 915.20 - 993.97 | 0.139 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2329.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2339
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2297 and price is deviating by 66 points
Upper Bollinger band is at 2428 and lower is at 2165, while middle bands are at 2231 and 2362
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2348.17 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2342.69 |
| 12 day DMA | 2345.26 |
| 20 day DMA | 2296.18 |
| 35 day DMA | 2251.43 |
| 50 day DMA | 2256.45 |
| 100 day DMA | 2236.59 |
| 150 day DMA | 2184.51 |
| 200 day DMA | 2194.53 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2343.76 | 2347.73 | 2340.57 |
| 12 day EMA | 2329.31 | 2328.12 | 2321.95 |
| 20 day EMA | 2307.53 | 2304.55 | 2298.5 |
| 35 day EMA | 2289.55 | 2286.83 | 2282.4 |
| 50 day EMA | 2267.62 | 2264.84 | 2260.87 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2342.69 | 2349.68 | 2354.19 |
| 12 day SMA | 2345.26 | 2340.86 | 2331.63 |
| 20 day SMA | 2296.18 | 2287.47 | 2276.85 |
| 35 day SMA | 2251.43 | 2247.35 | 2242.69 |
| 50 day SMA | 2256.45 | 2255.14 | 2253.95 |
| 100 day SMA | 2236.59 | 2234.46 | 2231.41 |
| 150 day SMA | 2184.51 | 2182.56 | 2180.47 |
| 200 day SMA | 2194.53 | 2194.84 | 2194.74 |
Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
