Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2258.59 and 2286.11
| Intraday Target 1 | 2238.82 |
| Intraday Target 2 | 2250.83 |
| Intraday Target 3 | 2266.3433333333 |
| Intraday Target 4 | 2278.35 |
| Intraday Target 5 | 2293.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2262.83 (1.08%) | 2257.84 | 2254.34 - 2281.86 | 0.7475 times | Mon 06 July 2026 | 2238.63 (-0.57%) | 2251.98 | 2215.82 - 2251.98 | 0.8669 times | Thu 02 July 2026 | 2251.43 (2.27%) | 2212.02 | 2212.02 - 2251.43 | 0.9316 times | Wed 01 July 2026 | 2201.45 (2.11%) | 2171.26 | 2171.26 - 2203.10 | 1.1012 times | Tue 30 June 2026 | 2155.89 (-1.32%) | 2188.28 | 2152.53 - 2188.28 | 1.0958 times | Mon 29 June 2026 | 2184.78 (-0.88%) | 2202.52 | 2180.05 - 2207.82 | 0.876 times | Fri 26 June 2026 | 2204.18 (1.78%) | 2167.63 | 2167.63 - 2213.81 | 1.639 times | Thu 25 June 2026 | 2165.57 (1.33%) | 2149.69 | 2148.50 - 2187.60 | 0.9437 times | Wed 24 June 2026 | 2137.13 (0.23%) | 2142.26 | 2131.69 - 2157.67 | 0.9216 times | Tue 23 June 2026 | 2132.14 (1.21%) | 2124.31 | 2117.12 - 2134.15 | 0.8766 times | Mon 22 June 2026 | 2106.75 (-0.05%) | 2103.08 | 2101.33 - 2116.73 | 0.9333 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2239.33 and 2305.37
| Weekly Target 1 | 2187.46 |
| Weekly Target 2 | 2225.15 |
| Weekly Target 3 | 2253.5033333333 |
| Weekly Target 4 | 2291.19 |
| Weekly Target 5 | 2319.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2262.83 (0.51%) | 2251.98 | 2215.82 - 2281.86 | 0.3442 times | Thu 02 July 2026 | 2251.43 (2.14%) | 2202.52 | 2152.53 - 2251.43 | 0.854 times | Fri 26 June 2026 | 2204.18 (4.58%) | 2103.08 | 2101.33 - 2213.81 | 1.1332 times | Thu 18 June 2026 | 2107.71 (-2.13%) | 2152.84 | 2099.16 - 2166.24 | 0.9798 times | Fri 12 June 2026 | 2153.66 (0.68%) | 2130.20 | 2124.60 - 2183.73 | 1.0199 times | Fri 05 June 2026 | 2139.05 (3.35%) | 2064.82 | 2041.41 - 2156.40 | 1.1579 times | Fri 29 May 2026 | 2069.76 (-2.63%) | 2116.45 | 2066.87 - 2116.45 | 1.033 times | Fri 22 May 2026 | 2125.61 (1.79%) | 2083.49 | 2078.82 - 2137.87 | 1.0927 times | Fri 15 May 2026 | 2088.21 (0.7%) | 2076.39 | 2040.97 - 2114.66 | 1.2385 times | Fri 08 May 2026 | 2073.74 (-0.45%) | 2080.88 | 2053.43 - 2088.40 | 1.1468 times | Fri 01 May 2026 | 2083.11 (-0.89%) | 2100.11 | 2068.98 - 2125.62 | 1.2031 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2217.05 and 2327.65
| Monthly Target 1 | 2128.05 |
| Monthly Target 2 | 2195.44 |
| Monthly Target 3 | 2238.65 |
| Monthly Target 4 | 2306.04 |
| Monthly Target 5 | 2349.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2262.83 (4.96%) | 2171.26 | 2171.26 - 2281.86 | 0.2033 times | Tue 30 June 2026 | 2155.89 (4.16%) | 2064.82 | 2041.41 - 2213.81 | 1.2315 times | Fri 29 May 2026 | 2069.76 (-1.43%) | 2102.83 | 2040.97 - 2137.87 | 1.2364 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.2103 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.1265 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.2117 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 1.0014 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.8325 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.9048 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.0415 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 0.9555 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 1904.77 and 2334.22
| Yearly Target 1 | 1785.42 |
| Yearly Target 2 | 2024.12 |
| Yearly Target 3 | 2214.8666666667 |
| Yearly Target 4 | 2453.57 |
| Yearly Target 5 | 2644.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2262.83 (-1.84%) | 2306.61 | 1976.16 - 2405.61 | 0.9101 times | Wed 31 December 2025 | 2305.25 (-8.52%) | 2327.01 | 2082.97 - 2541.82 | 1.266 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.0575 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.1115 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.224 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 0.9062 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 0.9888 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.9067 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 0.9473 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.682 times | Fri 30 December 2016 | 953.14 (0%) | 952.61 | 915.20 - 1007.96 | 0.2011 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2195.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2167 and price is deviating by 45 points
Upper Bollinger band is at 2256 and lower is at 2078, while middle bands are at 2122 and 2212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2192.52 and DjUs DSMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2222.05 |
| 12 day DMA | 2179.04 |
| 20 day DMA | 2166.44 |
| 35 day DMA | 2136.94 |
| 50 day DMA | 2121.83 |
| 100 day DMA | 2127.21 |
| 150 day DMA | 2188.47 |
| 200 day DMA | 2216.67 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2230.37 | 2214.14 | 2201.89 |
| 12 day EMA | 2195.42 | 2183.17 | 2173.09 |
| 20 day EMA | 2173.45 | 2164.05 | 2156.2 |
| 35 day EMA | 2150.61 | 2144 | 2138.43 |
| 50 day EMA | 2130.82 | 2125.43 | 2120.81 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2222.05 | 2206.44 | 2199.55 |
| 12 day SMA | 2179.04 | 2165.83 | 2158.99 |
| 20 day SMA | 2166.44 | 2160.25 | 2154.47 |
| 35 day SMA | 2136.94 | 2132.46 | 2128.67 |
| 50 day SMA | 2121.83 | 2118.96 | 2116.46 |
| 100 day SMA | 2127.21 | 2126.37 | 2125.55 |
| 150 day SMA | 2188.47 | 2188.87 | 2189.07 |
| 200 day SMA | 2216.67 | 2216.72 | 2217.09 |
Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
