Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2299.86 and 2327.08
| Intraday Target 1 | 2295.28 |
| Intraday Target 2 | 2304.44 |
| Intraday Target 3 | 2322.5033333333 |
| Intraday Target 4 | 2331.66 |
| Intraday Target 5 | 2349.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2313.59 (-1.38%) | 2337.69 | 2313.35 - 2340.57 | 1.1146 times | Thu 15 January 2026 | 2345.92 (0.52%) | 2336.86 | 2307.89 - 2347.52 | 1.1247 times | Wed 14 January 2026 | 2333.77 (0.2%) | 2321.56 | 2314.34 - 2336.49 | 0.9429 times | Tue 13 January 2026 | 2329.17 (-1.05%) | 2353.77 | 2313.43 - 2353.77 | 0.934 times | Mon 12 January 2026 | 2353.95 (-0.75%) | 2366.76 | 2334.03 - 2366.76 | 0.9961 times | Fri 09 January 2026 | 2371.66 (-0.53%) | 2390.47 | 2366.46 - 2394.51 | 0.9745 times | Thu 08 January 2026 | 2384.24 (0.24%) | 2376.00 | 2374.18 - 2397.30 | 0.9842 times | Wed 07 January 2026 | 2378.51 (-0.79%) | 2398.51 | 2375.56 - 2405.61 | 0.9033 times | Tue 06 January 2026 | 2397.39 (2.35%) | 2348.57 | 2348.57 - 2403.81 | 0.9868 times | Mon 05 January 2026 | 2342.40 (1.37%) | 2310.46 | 2301.77 - 2346.27 | 1.0389 times | Fri 02 January 2026 | 2310.72 (0.24%) | 2306.61 | 2290.20 - 2315.71 | 0.7422 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2281.31 and 2340.18
| Weekly Target 1 | 2270.54 |
| Weekly Target 2 | 2292.07 |
| Weekly Target 3 | 2329.4133333333 |
| Weekly Target 4 | 2350.94 |
| Weekly Target 5 | 2388.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2313.59 (-2.45%) | 2366.76 | 2307.89 - 2366.76 | 1.1868 times | Fri 09 January 2026 | 2371.66 (2.64%) | 2310.46 | 2301.77 - 2405.61 | 1.1347 times | Fri 02 January 2026 | 2310.72 (-0.63%) | 2325.41 | 2290.20 - 2330.82 | 0.5732 times | Fri 26 December 2025 | 2325.36 (0.56%) | 2305.71 | 2305.71 - 2326.39 | 0.4702 times | Fri 19 December 2025 | 2312.32 (-0.71%) | 2334.58 | 2296.13 - 2344.55 | 1.2088 times | Fri 12 December 2025 | 2328.91 (-0.15%) | 2324.72 | 2276.83 - 2341.45 | 1.0661 times | Fri 05 December 2025 | 2332.41 (-2.12%) | 2375.35 | 2324.59 - 2380.84 | 1.0133 times | Fri 28 November 2025 | 2382.94 (2.61%) | 2329.34 | 2323.08 - 2396.56 | 0.84 times | Fri 21 November 2025 | 2322.26 (0.42%) | 2306.92 | 2268.94 - 2334.80 | 1.2934 times | Fri 14 November 2025 | 2312.47 (0.72%) | 2282.95 | 2268.63 - 2363.27 | 1.2134 times | Fri 07 November 2025 | 2295.93 (1%) | 2276.40 | 2262.15 - 2297.16 | 1.1738 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2301.9 and 2417.31
| Monthly Target 1 | 2221.06 |
| Monthly Target 2 | 2267.32 |
| Monthly Target 3 | 2336.4666666667 |
| Monthly Target 4 | 2382.73 |
| Monthly Target 5 | 2451.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2313.59 (0.36%) | 2306.61 | 2290.20 - 2405.61 | 0.5739 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.9572 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 1.0403 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.1975 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 1.0985 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 1.0405 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 1.0941 times | Mon 30 June 2025 | 2320.93 (2.24%) | 2264.21 | 2222.64 - 2321.89 | 0.8081 times | Fri 30 May 2025 | 2270.03 (-3.44%) | 2351.68 | 2186.58 - 2371.59 | 1.2833 times | Wed 30 April 2025 | 2350.88 (-4.63%) | 2461.86 | 2231.59 - 2488.88 | 0.9065 times | Mon 31 March 2025 | 2465.07 (0.25%) | 2462.36 | 2351.70 - 2481.29 | 0.7512 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 2301.9 and 2417.31
| Yearly Target 1 | 2221.06 |
| Yearly Target 2 | 2267.32 |
| Yearly Target 3 | 2336.4666666667 |
| Yearly Target 4 | 2382.73 |
| Yearly Target 5 | 2451.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2313.59 (0.36%) | 2306.61 | 2290.20 - 2405.61 | 0.0677 times | Wed 31 December 2025 | 2305.25 (-8.52%) | 2327.01 | 2082.97 - 2541.82 | 1.3914 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.1582 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.2272 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.3619 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 1.003 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 1.0634 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.9752 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 1.0188 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.7334 times | Fri 30 December 2016 | 953.14 (0%) | 952.61 | 915.20 - 1007.96 | 0.2162 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2340.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2336.72
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2335 and price is deviating by 28 points
Upper Bollinger band is at 2390 and lower is at 2280, while middle bands are at 2308 and 2363
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2354.34 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2335.28 |
| 12 day DMA | 2347.21 |
| 20 day DMA | 2334.83 |
| 35 day DMA | 2332.74 |
| 50 day DMA | 2326.45 |
| 100 day DMA | 2309.12 |
| 150 day DMA | 2280.81 |
| 200 day DMA | 2295.65 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2335.18 | 2345.97 | 2346 |
| 12 day EMA | 2340.36 | 2345.23 | 2345.1 |
| 20 day EMA | 2337.62 | 2340.15 | 2339.54 |
| 35 day EMA | 2332.46 | 2333.57 | 2332.84 |
| 50 day EMA | 2325.95 | 2326.45 | 2325.66 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2335.28 | 2346.89 | 2354.56 |
| 12 day SMA | 2347.21 | 2347.91 | 2345.54 |
| 20 day SMA | 2334.83 | 2334.52 | 2332.73 |
| 35 day SMA | 2332.74 | 2334.7 | 2334.47 |
| 50 day SMA | 2326.45 | 2326.07 | 2324.61 |
| 100 day SMA | 2309.12 | 2308.78 | 2307.84 |
| 150 day SMA | 2280.81 | 2280.51 | 2279.97 |
| 200 day SMA | 2295.65 | 2296.29 | 2296.74 |
Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
