Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2355.04 and 2383.09
| Intraday Target 1 | 2349.49 |
| Intraday Target 2 | 2360.58 |
| Intraday Target 3 | 2377.5433333333 |
| Intraday Target 4 | 2388.63 |
| Intraday Target 5 | 2405.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2371.66 (-0.53%) | 2390.47 | 2366.46 - 2394.51 | 1.2568 times | Thu 08 January 2026 | 2384.24 (0.24%) | 2376.00 | 2374.18 - 2397.30 | 1.2693 times | Wed 07 January 2026 | 2378.51 (-0.79%) | 2398.51 | 2375.56 - 2405.61 | 1.1649 times | Tue 06 January 2026 | 2397.39 (2.35%) | 2348.57 | 2348.57 - 2403.81 | 1.2727 times | Mon 05 January 2026 | 2342.40 (1.37%) | 2310.46 | 2301.77 - 2346.27 | 1.3399 times | Fri 02 January 2026 | 2310.72 (0.24%) | 2306.61 | 2290.20 - 2315.71 | 0.9572 times | Wed 31 December 2025 | 2305.25 (-0.72%) | 2320.99 | 2305.25 - 2323.47 | 0.7285 times | Tue 30 December 2025 | 2321.95 (0.2%) | 2315.13 | 2315.13 - 2327.28 | 0.727 times | Mon 29 December 2025 | 2317.42 (-0.34%) | 2325.41 | 2312.61 - 2330.82 | 0.7718 times | Fri 26 December 2025 | 2325.36 (0.36%) | 2315.72 | 2313.38 - 2326.39 | 0.5117 times | Wed 24 December 2025 | 2317.01 (0.27%) | 2309.95 | 2308.84 - 2321.29 | 0.3884 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2336.72 and 2440.56
| Weekly Target 1 | 2255.84 |
| Weekly Target 2 | 2313.75 |
| Weekly Target 3 | 2359.68 |
| Weekly Target 4 | 2417.59 |
| Weekly Target 5 | 2463.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2371.66 (2.64%) | 2310.46 | 2301.77 - 2405.61 | 1.1362 times | Fri 02 January 2026 | 2310.72 (-0.63%) | 2325.41 | 2290.20 - 2330.82 | 0.574 times | Fri 26 December 2025 | 2325.36 (0.56%) | 2305.71 | 2305.71 - 2326.39 | 0.4708 times | Fri 19 December 2025 | 2312.32 (-0.71%) | 2334.58 | 2296.13 - 2344.55 | 1.2104 times | Fri 12 December 2025 | 2328.91 (-0.15%) | 2324.72 | 2276.83 - 2341.45 | 1.0675 times | Fri 05 December 2025 | 2332.41 (-2.12%) | 2375.35 | 2324.59 - 2380.84 | 1.0146 times | Fri 28 November 2025 | 2382.94 (2.61%) | 2329.34 | 2323.08 - 2396.56 | 0.8411 times | Fri 21 November 2025 | 2322.26 (0.42%) | 2306.92 | 2268.94 - 2334.80 | 1.2951 times | Fri 14 November 2025 | 2312.47 (0.72%) | 2282.95 | 2268.63 - 2363.27 | 1.215 times | Fri 07 November 2025 | 2295.93 (1%) | 2276.40 | 2262.15 - 2297.16 | 1.1753 times | Fri 31 October 2025 | 2273.09 (-3.73%) | 2364.42 | 2260.49 - 2391.96 | 1.3553 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2330.93 and 2446.34
| Monthly Target 1 | 2240.41 |
| Monthly Target 2 | 2306.04 |
| Monthly Target 3 | 2355.8233333333 |
| Monthly Target 4 | 2421.45 |
| Monthly Target 5 | 2471.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2371.66 (2.88%) | 2306.61 | 2290.20 - 2405.61 | 0.3092 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.9841 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 1.0695 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.2311 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 1.1294 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 1.0698 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 1.1249 times | Mon 30 June 2025 | 2320.93 (2.24%) | 2264.21 | 2222.64 - 2321.89 | 0.8308 times | Fri 30 May 2025 | 2270.03 (-3.44%) | 2351.68 | 2186.58 - 2371.59 | 1.3193 times | Wed 30 April 2025 | 2350.88 (-4.63%) | 2461.86 | 2231.59 - 2488.88 | 0.932 times | Mon 31 March 2025 | 2465.07 (0.25%) | 2462.36 | 2351.70 - 2481.29 | 0.7723 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 2330.93 and 2446.34
| Yearly Target 1 | 2240.41 |
| Yearly Target 2 | 2306.04 |
| Yearly Target 3 | 2355.8233333333 |
| Yearly Target 4 | 2421.45 |
| Yearly Target 5 | 2471.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2371.66 (2.88%) | 2306.61 | 2290.20 - 2405.61 | 0.0356 times | Wed 31 December 2025 | 2305.25 (-8.52%) | 2327.01 | 2082.97 - 2541.82 | 1.3959 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.1619 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.2311 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.3663 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 1.0062 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 1.0668 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.9783 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 1.0221 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.7358 times | Fri 30 December 2016 | 953.14 (0%) | 952.61 | 915.20 - 1007.96 | 0.2169 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2349.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2320.77
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2332 and price is deviating by 28 points
Upper Bollinger band is at 2388 and lower is at 2276, while middle bands are at 2304 and 2360
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2352.57 and DjUs DSMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2374.84 |
| 12 day DMA | 2340.23 |
| 20 day DMA | 2331.5 |
| 35 day DMA | 2330.62 |
| 50 day DMA | 2324 |
| 100 day DMA | 2305.2 |
| 150 day DMA | 2278.54 |
| 200 day DMA | 2297.84 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2368.4 | 2366.77 | 2358.04 |
| 12 day EMA | 2349.84 | 2345.87 | 2338.9 |
| 20 day EMA | 2340.57 | 2337.3 | 2332.36 |
| 35 day EMA | 2333.82 | 2331.59 | 2328.49 |
| 50 day EMA | 2332.27 | 2330.66 | 2328.47 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2374.84 | 2362.65 | 2346.85 |
| 12 day SMA | 2340.23 | 2335.94 | 2329.95 |
| 20 day SMA | 2331.5 | 2328.07 | 2323 |
| 35 day SMA | 2330.62 | 2328.53 | 2326.17 |
| 50 day SMA | 2324 | 2324.22 | 2323.76 |
| 100 day SMA | 2305.2 | 2303.86 | 2301.89 |
| 150 day SMA | 2278.54 | 2277.8 | 2276.88 |
| 200 day SMA | 2297.84 | 2297.8 | 2297.75 |
Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
