DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2265.22 and 2298.68
| Intraday Target 1 | 2259.37 |
| Intraday Target 2 | 2271.06 |
| Intraday Target 3 | 2292.8266666667 |
| Intraday Target 4 | 2304.52 |
| Intraday Target 5 | 2326.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2282.76 (-0.59%) | 2307.65 | 2281.13 - 2314.59 | 1.0512 times | Mon 08 December 2025 | 2296.39 (-1.54%) | 2324.72 | 2293.85 - 2324.72 | 1.0925 times | Fri 05 December 2025 | 2332.41 (-0.19%) | 2341.56 | 2326.67 - 2347.93 | 1.1672 times | Thu 04 December 2025 | 2336.74 (-0.1%) | 2339.81 | 2324.59 - 2344.73 | 1.1414 times | Wed 03 December 2025 | 2339.17 (0.23%) | 2338.79 | 2333.11 - 2346.51 | 0.9879 times | Tue 02 December 2025 | 2333.70 (-0.67%) | 2354.96 | 2330.44 - 2355.07 | 1.0303 times | Mon 01 December 2025 | 2349.42 (-1.41%) | 2375.35 | 2348.13 - 2380.84 | 1.014 times | Fri 28 November 2025 | 2382.94 (-0.01%) | 2382.26 | 2377.19 - 2390.41 | 0.4481 times | Wed 26 November 2025 | 2383.06 (0.05%) | 2379.92 | 2379.79 - 2396.56 | 0.9194 times | Tue 25 November 2025 | 2381.91 (1.88%) | 2343.82 | 2343.82 - 2385.51 | 1.1479 times | Mon 24 November 2025 | 2337.86 (0.67%) | 2329.34 | 2323.08 - 2351.51 | 1.912 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2260.15 and 2303.74
| Weekly Target 1 | 2252.61 |
| Weekly Target 2 | 2267.69 |
| Weekly Target 3 | 2296.2033333333 |
| Weekly Target 4 | 2311.28 |
| Weekly Target 5 | 2339.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2282.76 (-2.13%) | 2324.72 | 2281.13 - 2324.72 | 0.3833 times | Fri 05 December 2025 | 2332.41 (-2.12%) | 2375.35 | 2324.59 - 2380.84 | 0.955 times | Fri 28 November 2025 | 2382.94 (2.61%) | 2329.34 | 2323.08 - 2396.56 | 0.7917 times | Fri 21 November 2025 | 2322.26 (0.42%) | 2306.92 | 2268.94 - 2334.80 | 1.219 times | Fri 14 November 2025 | 2312.47 (0.72%) | 2282.95 | 2268.63 - 2363.27 | 1.1436 times | Fri 07 November 2025 | 2295.93 (1%) | 2276.40 | 2262.15 - 2297.16 | 1.1063 times | Fri 31 October 2025 | 2273.09 (-3.73%) | 2364.42 | 2260.49 - 2391.96 | 1.2756 times | Fri 24 October 2025 | 2361.10 (2.38%) | 2314.42 | 2314.42 - 2384.19 | 1.0466 times | Fri 17 October 2025 | 2306.17 (1.39%) | 2275.41 | 2264.04 - 2311.10 | 1.0849 times | Fri 10 October 2025 | 2274.45 (-2.07%) | 2322.61 | 2272.64 - 2344.50 | 0.994 times | Fri 03 October 2025 | 2322.61 (2.41%) | 2267.44 | 2239.59 - 2343.85 | 0.9052 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2232.09 and 2331.8
| Monthly Target 1 | 2215.2 |
| Monthly Target 2 | 2248.98 |
| Monthly Target 3 | 2314.91 |
| Monthly Target 4 | 2348.69 |
| Monthly Target 5 | 2414.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2282.76 (-4.2%) | 2375.35 | 2281.13 - 2380.84 | 0.3423 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 1.0897 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.2543 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 1.1507 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 1.0899 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 1.1461 times | Mon 30 June 2025 | 2320.93 (2.24%) | 2264.21 | 2222.64 - 2321.89 | 0.8465 times | Fri 30 May 2025 | 2270.03 (-3.44%) | 2351.68 | 2186.58 - 2371.59 | 1.3442 times | Wed 30 April 2025 | 2350.88 (-4.63%) | 2461.86 | 2231.59 - 2488.88 | 0.9495 times | Mon 31 March 2025 | 2465.07 (0.25%) | 2462.36 | 2351.70 - 2481.29 | 0.7868 times | Fri 28 February 2025 | 2458.86 (-2.08%) | 2499.92 | 2410.31 - 2541.82 | 0.8466 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 1953.44 and 2412.29
| Yearly Target 1 | 1843.67 |
| Yearly Target 2 | 2063.21 |
| Yearly Target 3 | 2302.5166666667 |
| Yearly Target 4 | 2522.06 |
| Yearly Target 5 | 2761.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2282.76 (-9.41%) | 2327.01 | 2082.97 - 2541.82 | 1.3074 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.1497 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.2181 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.3519 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 0.9956 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 1.0555 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.968 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 1.0113 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.728 times | Fri 30 December 2016 | 953.14 (0%) | 952.61 | 915.20 - 1007.96 | 0.2146 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2324.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2300.38
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2329 and price is deviating by 32 points
Upper Bollinger band is at 2393 and lower is at 2265, while middle bands are at 2297 and 2361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2338.88 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2317.49 |
| 12 day DMA | 2339.89 |
| 20 day DMA | 2328.51 |
| 35 day DMA | 2326.29 |
| 50 day DMA | 2317.3 |
| 100 day DMA | 2270.68 |
| 150 day DMA | 2273.48 |
| 200 day DMA | 2311 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2311.04 | 2325.18 | 2339.57 |
| 12 day EMA | 2324.14 | 2331.66 | 2338.07 |
| 20 day EMA | 2324.7 | 2329.11 | 2332.55 |
| 35 day EMA | 2320.56 | 2322.79 | 2324.34 |
| 50 day EMA | 2312.91 | 2314.14 | 2314.86 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2317.49 | 2327.68 | 2338.29 |
| 12 day SMA | 2339.89 | 2338.81 | 2338.29 |
| 20 day SMA | 2328.51 | 2328.89 | 2328.87 |
| 35 day SMA | 2326.29 | 2326.96 | 2326.67 |
| 50 day SMA | 2317.3 | 2316.67 | 2316.37 |
| 100 day SMA | 2270.68 | 2270.19 | 2269.54 |
| 150 day SMA | 2273.48 | 2273.76 | 2274.12 |
| 200 day SMA | 2311 | 2311.99 | 2312.97 |


