ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2191.93 and 2208.17

Intraday Target 12179.26
Intraday Target 22188.35
Intraday Target 32195.5
Intraday Target 42204.59
Intraday Target 52211.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 2197.44 (0.18%) 2192.63 2186.41 - 2202.65 0.9212 times
Fri 25 September 2026 2193.42 (0.93%) 2175.46 2164.43 - 2200.29 0.8539 times
Thu 24 September 2026 2173.27 (-0.46%) 2185.70 2170.90 - 2195.13 0.872 times
Wed 23 September 2026 2183.28 (-0.78%) 2193.40 2176.85 - 2204.72 0.8823 times
Tue 22 September 2026 2200.38 (-0.01%) 2215.60 2198.54 - 2215.60 0.998 times
Mon 21 September 2026 2200.56 (0.06%) 2201.13 2188.22 - 2204.22 0.888 times
Fri 18 September 2026 2199.29 (-0.17%) 2199.03 2192.29 - 2204.16 1.8426 times
Thu 17 September 2026 2202.97 (-0.38%) 2213.22 2200.00 - 2219.99 0.9701 times
Wed 16 September 2026 2211.28 (-0.28%) 2216.83 2208.68 - 2235.30 0.9389 times
Tue 15 September 2026 2217.52 (-0.69%) 2223.32 2204.37 - 2226.30 0.833 times
Mon 14 September 2026 2232.94 (1.81%) 2201.62 2201.62 - 2236.49 0.8005 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMC are 2191.93 and 2208.17

Weekly Target 12179.26
Weekly Target 22188.35
Weekly Target 32195.5
Weekly Target 42204.59
Weekly Target 52211.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 2197.44 (0.18%) 2192.63 2186.41 - 2202.65 0.2234 times
Fri 25 September 2026 2193.42 (-0.27%) 2201.13 2164.43 - 2215.60 1.0902 times
Fri 18 September 2026 2199.29 (0.28%) 2201.62 2192.29 - 2236.49 1.3062 times
Fri 11 September 2026 2193.21 (-3.55%) 2270.38 2179.37 - 2270.38 0.8525 times
Fri 04 September 2026 2273.88 (-0.44%) 2281.23 2262.16 - 2317.32 0.9203 times
Fri 28 August 2026 2283.91 (-0.75%) 2301.44 2276.51 - 2319.59 0.9159 times
Fri 21 August 2026 2301.12 (-0.28%) 2301.28 2269.86 - 2330.23 0.9982 times
Fri 14 August 2026 2307.59 (1.21%) 2280.61 2278.46 - 2324.36 1.0111 times
Fri 07 August 2026 2280.01 (1.77%) 2264.77 2231.67 - 2287.04 1.3121 times
Fri 31 July 2026 2240.36 (1.73%) 2209.77 2209.77 - 2299.63 1.3699 times
Fri 24 July 2026 2202.27 (-0.31%) 2210.00 2167.09 - 2222.09 1.0821 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMC are 2104.49 and 2257.38

Monthly Target 12073.51
Monthly Target 22135.47
Monthly Target 32226.3966666667
Monthly Target 42288.36
Monthly Target 52379.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 2197.44 (-3.4%) 2277.83 2164.43 - 2317.32 0.8199 times
Mon 31 August 2026 2274.69 (1.53%) 2264.77 2231.67 - 2330.23 0.8805 times
Fri 31 July 2026 2240.36 (3.92%) 2171.26 2161.71 - 2299.63 0.9164 times
Tue 30 June 2026 2155.89 (4.16%) 2064.82 2041.41 - 2213.81 1.1582 times
Fri 29 May 2026 2069.76 (-1.43%) 2102.83 2040.97 - 2137.87 1.1628 times
Thu 30 April 2026 2099.73 (4.1%) 2025.89 2002.57 - 2138.56 1.1383 times
Tue 31 March 2026 2016.97 (-10.77%) 2238.56 1976.16 - 2251.85 1.0595 times
Fri 27 February 2026 2260.38 (1.95%) 2213.54 2155.01 - 2261.51 1.1396 times
Fri 30 January 2026 2217.10 (-3.82%) 2306.61 2191.25 - 2405.61 0.9418 times
Wed 31 December 2025 2305.25 (-3.26%) 2375.35 2276.83 - 2380.84 0.783 times
Fri 28 November 2025 2382.94 (4.83%) 2276.40 2262.15 - 2396.56 0.851 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMC are 1872.08 and 2301.53

Yearly Target 11763.62
Yearly Target 21980.53
Yearly Target 32193.07
Yearly Target 42409.98
Yearly Target 52622.52

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 2197.44 (-4.68%) 2306.61 1976.16 - 2405.61 1.1962 times
Wed 31 December 2025 2305.25 (-8.52%) 2327.01 2082.97 - 2541.82 1.2261 times
Tue 26 November 2024 2519.82 (9.54%) 2296.86 2244.56 - 2559.07 1.0242 times
Fri 29 December 2023 2300.44 (1.54%) 2241.65 2056.94 - 2364.34 1.0766 times
Wed 21 December 2022 2265.52 (-11.4%) 2556.14 1993.11 - 2556.14 1.1855 times
Fri 31 December 2021 2557.08 (24.93%) 2047.85 1983.56 - 2584.66 0.8777 times
Thu 31 December 2020 2046.84 (18.82%) 1727.96 1165.97 - 2072.79 0.9576 times
Tue 31 December 2019 1722.59 (25.24%) 1360.37 1302.42 - 1733.91 0.8782 times
Mon 31 December 2018 1375.45 (9.93%) 1252.23 1220.16 - 1564.76 0.9175 times
Wed 27 December 2017 1251.18 (31.27%) 1046.85 1039.16 - 1269.43 0.6605 times
Fri 30 December 2016 953.14 (0%) 1005.95 915.20 - 1007.96 0.1646 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2203.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2223 and price is deviating by 38 points

Upper Bollinger band is at 2298 and lower is at 2149, while middle bands are at 2186 and 2261

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2198.16 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMC

DMA (daily moving average) of Dj Us DSMC

DMA period DMA value
5 day DMA 2189.56
12 day DMA 2200.46
20 day DMA 2222.9
35 day DMA 2254.5
50 day DMA 2250.66
100 day DMA 2191.84
150 day DMA 2169.12
200 day DMA 2200.19

EMA (exponential moving average) of Dj Us DSMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2192.862190.572189.15
12 day EMA2203.882205.052207.16
20 day EMA2217.352219.452222.19
35 day EMA2228.582230.412232.59
50 day EMA2241.612243.412245.45

SMA (simple moving average) of Dj Us DSMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2189.562190.182191.36
12 day SMA2200.462200.592202.32
20 day SMA2222.92227.222231.43
35 day SMA2254.52256.852258.75
50 day SMA2250.662250.892251.77
100 day SMA2191.842190.872189.86
150 day SMA2169.122169.052169.17
200 day SMA2200.192200.952201.9

Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top