DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2029.62 and 2050.63
| Intraday Target 1 | 2013.4 |
| Intraday Target 2 | 2024.83 |
| Intraday Target 3 | 2034.4066666667 |
| Intraday Target 4 | 2045.84 |
| Intraday Target 5 | 2055.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2036.27 (0.34%) | 2028.56 | 2022.97 - 2043.98 | 1.3574 times | Thu 02 April 2026 | 2029.39 (0.27%) | 2019.75 | 2002.57 - 2044.42 | 0.8017 times | Wed 01 April 2026 | 2024.00 (0.35%) | 2025.89 | 2015.27 - 2035.79 | 0.9615 times | Tue 31 March 2026 | 2016.97 (1.68%) | 1996.28 | 1976.16 - 2018.72 | 1.217 times | Mon 30 March 2026 | 1983.74 (-0.81%) | 1995.35 | 1978.88 - 2004.78 | 1.1123 times | Fri 27 March 2026 | 1999.96 (-2.12%) | 2037.16 | 1996.68 - 2037.16 | 0.9585 times | Thu 26 March 2026 | 2043.30 (-0.34%) | 2048.26 | 2040.18 - 2069.87 | 0.8979 times | Wed 25 March 2026 | 2050.34 (0.38%) | 2047.83 | 2028.16 - 2067.68 | 0.8175 times | Tue 24 March 2026 | 2042.53 (-0.29%) | 2034.42 | 2020.56 - 2051.12 | 0.9444 times | Mon 23 March 2026 | 2048.39 (-3.37%) | 2077.77 | 2046.07 - 2083.09 | 0.9317 times | Tue 17 March 2026 | 2119.93 (0.24%) | 2120.94 | 2117.44 - 2142.53 | 1.0074 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2029.62 and 2050.63
| Weekly Target 1 | 2013.4 |
| Weekly Target 2 | 2024.83 |
| Weekly Target 3 | 2034.4066666667 |
| Weekly Target 4 | 2045.84 |
| Weekly Target 5 | 2055.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2036.27 (0.34%) | 2028.56 | 2022.97 - 2043.98 | 0.3253 times | Thu 02 April 2026 | 2029.39 (1.47%) | 1995.35 | 1976.16 - 2044.42 | 0.9806 times | Fri 27 March 2026 | 1999.96 (-5.66%) | 2077.77 | 1996.68 - 2083.09 | 1.0903 times | Tue 17 March 2026 | 2119.93 (1.39%) | 2094.37 | 2094.37 - 2142.53 | 0.4895 times | Fri 13 March 2026 | 2090.82 (-2.87%) | 2142.94 | 2086.00 - 2169.92 | 1.8125 times | Fri 06 March 2026 | 2152.52 (-4.77%) | 2238.56 | 2130.66 - 2251.85 | 1.1903 times | Fri 27 February 2026 | 2260.38 (1.23%) | 2227.97 | 2202.37 - 2261.51 | 1.3217 times | Fri 20 February 2026 | 2232.91 (0.76%) | 2216.92 | 2212.99 - 2241.49 | 0.893 times | Fri 13 February 2026 | 2215.99 (0%) | 2196.28 | 2196.28 - 2229.31 | 0.2535 times | Fri 13 February 2026 | 2215.99 (0.95%) | 2189.16 | 2164.36 - 2229.31 | 1.6434 times | Fri 06 February 2026 | 2195.13 (-0.99%) | 2213.54 | 2155.01 - 2226.53 | 1.6715 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2019.42 and 2061.27
| Monthly Target 1 | 1985.9 |
| Monthly Target 2 | 2011.09 |
| Monthly Target 3 | 2027.7533333333 |
| Monthly Target 4 | 2052.94 |
| Monthly Target 5 | 2069.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2036.27 (0.96%) | 2025.89 | 2002.57 - 2044.42 | 0.1791 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.2311 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.385 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 1.0944 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.9099 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.9889 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.1383 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 1.0442 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 0.9891 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 1.04 times | Mon 30 June 2025 | 2320.93 (2.24%) | 2264.21 | 2222.64 - 2321.89 | 0.7682 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 1791.49 and 2220.94
| Yearly Target 1 | 1709.9 |
| Yearly Target 2 | 1873.08 |
| Yearly Target 3 | 2139.3466666667 |
| Yearly Target 4 | 2302.53 |
| Yearly Target 5 | 2568.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2036.27 (-11.67%) | 2306.61 | 1976.16 - 2405.61 | 0.4632 times | Wed 31 December 2025 | 2305.25 (-8.52%) | 2327.01 | 2082.97 - 2541.82 | 1.336 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.1121 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.1783 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.3077 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 0.963 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 1.021 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.9363 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 0.9782 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.7042 times | Fri 30 December 2016 | 953.14 (0%) | 952.61 | 915.20 - 1007.96 | 0.2076 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2048.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2084 and price is deviating by 65 points
Upper Bollinger band is at 2214 and lower is at 1955, while middle bands are at 2020 and 2149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2026.37 and DjUs DSMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2018.07 |
| 12 day DMA | 2042.47 |
| 20 day DMA | 2083.8 |
| 35 day DMA | 2145.07 |
| 50 day DMA | 2170.21 |
| 100 day DMA | 2248.58 |
| 150 day DMA | 2263.18 |
| 200 day DMA | 2253.29 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2028.06 | 2023.95 | 2021.23 |
| 12 day EMA | 2048.07 | 2050.22 | 2054.01 |
| 20 day EMA | 2078.78 | 2083.25 | 2088.92 |
| 35 day EMA | 2121.69 | 2126.72 | 2132.45 |
| 50 day EMA | 2168.02 | 2173.4 | 2179.28 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2018.07 | 2010.81 | 2013.59 |
| 12 day SMA | 2042.47 | 2047.02 | 2052.08 |
| 20 day SMA | 2083.8 | 2093.17 | 2104.04 |
| 35 day SMA | 2145.07 | 2149.25 | 2153.57 |
| 50 day SMA | 2170.21 | 2175.65 | 2181.34 |
| 100 day SMA | 2248.58 | 2251.05 | 2253.7 |
| 150 day SMA | 2263.18 | 2264.63 | 2266.3 |
| 200 day SMA | 2253.29 | 2254.52 | 2255.72 |


