Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2215.35 and 2234.01
| Intraday Target 1 | 2210.63 |
| Intraday Target 2 | 2220.07 |
| Intraday Target 3 | 2229.2866666667 |
| Intraday Target 4 | 2238.73 |
| Intraday Target 5 | 2247.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2229.52 (-0.45%) | 2236.68 | 2219.84 - 2238.50 | 0.6968 times | Wed 18 February 2026 | 2239.56 (0.9%) | 2220.14 | 2212.99 - 2241.49 | 0.7131 times | Tue 17 February 2026 | 2219.67 (0.17%) | 2216.92 | 2215.06 - 2237.29 | 0.8778 times | Fri 13 February 2026 | 2215.99 (0%) | 2196.28 | 2196.28 - 2229.31 | 0.8636 times | Fri 13 February 2026 | 2215.99 (1.32%) | 2196.28 | 2196.28 - 2229.31 | 0.8636 times | Thu 12 February 2026 | 2187.08 (-1.1%) | 2209.09 | 2184.42 - 2222.02 | 1.1064 times | Wed 11 February 2026 | 2211.51 (1.33%) | 2174.80 | 2164.36 - 2211.73 | 1.0098 times | Tue 10 February 2026 | 2182.46 (0.08%) | 2196.46 | 2180.83 - 2206.33 | 1.0852 times | Mon 09 February 2026 | 2180.65 (-0.66%) | 2189.16 | 2170.25 - 2191.82 | 1.5334 times | Fri 06 February 2026 | 2195.13 (0.76%) | 2184.35 | 2179.60 - 2196.60 | 1.2502 times | Thu 05 February 2026 | 2178.60 (1.02%) | 2162.55 | 2162.55 - 2196.07 | 1.4235 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2221.26 and 2249.76
| Weekly Target 1 | 2199.5 |
| Weekly Target 2 | 2214.51 |
| Weekly Target 3 | 2228 |
| Weekly Target 4 | 2243.01 |
| Weekly Target 5 | 2256.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2229.52 (0.61%) | 2216.92 | 2212.99 - 2241.49 | 0.6992 times | Fri 13 February 2026 | 2215.99 (0%) | 2196.28 | 2196.28 - 2229.31 | 0.2639 times | Fri 13 February 2026 | 2215.99 (0.95%) | 2189.16 | 2164.36 - 2229.31 | 1.7109 times | Fri 06 February 2026 | 2195.13 (-0.99%) | 2213.54 | 2155.01 - 2226.53 | 1.7401 times | Fri 30 January 2026 | 2217.10 (-4.1%) | 2309.32 | 2191.25 - 2323.86 | 1.3967 times | Fri 23 January 2026 | 2311.83 (-0.08%) | 2291.22 | 2286.06 - 2341.90 | 0.9893 times | Fri 16 January 2026 | 2313.59 (-2.45%) | 2366.76 | 2307.89 - 2366.76 | 1.1286 times | Fri 09 January 2026 | 2371.66 (2.64%) | 2310.46 | 2301.77 - 2405.61 | 1.079 times | Fri 02 January 2026 | 2310.72 (-0.63%) | 2325.41 | 2290.20 - 2330.82 | 0.5451 times | Fri 26 December 2025 | 2325.36 (0.56%) | 2305.71 | 2305.71 - 2326.39 | 0.4471 times | Fri 19 December 2025 | 2312.32 (-0.71%) | 2334.58 | 2296.13 - 2344.55 | 1.1495 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2192.27 and 2278.75
| Monthly Target 1 | 2122.19 |
| Monthly Target 2 | 2175.86 |
| Monthly Target 3 | 2208.6733333333 |
| Monthly Target 4 | 2262.34 |
| Monthly Target 5 | 2295.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2229.52 (0.56%) | 2213.54 | 2155.01 - 2241.49 | 0.9947 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 1.0721 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.8913 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.9687 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.1151 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 1.0229 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 0.9689 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 1.0188 times | Mon 30 June 2025 | 2320.93 (2.24%) | 2264.21 | 2222.64 - 2321.89 | 0.7525 times | Fri 30 May 2025 | 2270.03 (-3.44%) | 2351.68 | 2186.58 - 2371.59 | 1.1949 times | Wed 30 April 2025 | 2350.88 (-4.63%) | 2461.86 | 2231.59 - 2488.88 | 0.8441 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 2066.97 and 2317.57
| Yearly Target 1 | 2012.78 |
| Yearly Target 2 | 2121.15 |
| Yearly Target 3 | 2263.38 |
| Yearly Target 4 | 2371.75 |
| Yearly Target 5 | 2513.98 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2229.52 (-3.29%) | 2306.61 | 2155.01 - 2405.61 | 0.2567 times | Wed 31 December 2025 | 2305.25 (-8.52%) | 2327.01 | 2082.97 - 2541.82 | 1.3649 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.1361 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.2038 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.336 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 0.9839 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 1.0432 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.9566 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 0.9994 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.7195 times | Fri 30 December 2016 | 953.14 (0%) | 952.61 | 915.20 - 1007.96 | 0.2121 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2217.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2216 and price is deviating by 39 points
Upper Bollinger band is at 2293 and lower is at 2138, while middle bands are at 2177 and 2254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2203.62 and DjUs DSMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2224.15 |
| 12 day DMA | 2201.06 |
| 20 day DMA | 2215.16 |
| 35 day DMA | 2269.35 |
| 50 day DMA | 2283.06 |
| 100 day DMA | 2299.87 |
| 150 day DMA | 2274.48 |
| 200 day DMA | 2276.08 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2223.15 | 2219.96 | 2210.16 |
| 12 day EMA | 2217.95 | 2215.85 | 2211.54 |
| 20 day EMA | 2228.43 | 2228.31 | 2227.13 |
| 35 day EMA | 2249.29 | 2250.45 | 2251.09 |
| 50 day EMA | 2280.93 | 2283.03 | 2284.8 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2224.15 | 2215.66 | 2210.05 |
| 12 day SMA | 2201.06 | 2198.33 | 2195.77 |
| 20 day SMA | 2215.16 | 2219.63 | 2224.18 |
| 35 day SMA | 2269.35 | 2271.99 | 2274.22 |
| 50 day SMA | 2283.06 | 2284.4 | 2286.25 |
| 100 day SMA | 2299.87 | 2300.38 | 2300.78 |
| 150 day SMA | 2274.48 | 2274.49 | 2274.58 |
| 200 day SMA | 2276.08 | 2276.69 | 2277.19 |
Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
