Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2071.49 and 2094.73
| Intraday Target 1 | 2067.62 |
| Intraday Target 2 | 2075.36 |
| Intraday Target 3 | 2090.8566666667 |
| Intraday Target 4 | 2098.6 |
| Intraday Target 5 | 2114.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2083.11 (-0.79%) | 2102.83 | 2083.11 - 2106.35 | 0.9042 times | Thu 30 April 2026 | 2099.73 (0.33%) | 2088.37 | 2068.98 - 2101.00 | 1.1676 times | Wed 29 April 2026 | 2092.89 (-0.75%) | 2096.06 | 2079.35 - 2099.24 | 1.1243 times | Tue 28 April 2026 | 2108.65 (0.04%) | 2112.75 | 2105.01 - 2125.62 | 0.9561 times | Mon 27 April 2026 | 2107.84 (0.29%) | 2100.11 | 2100.11 - 2116.90 | 0.8138 times | Fri 24 April 2026 | 2101.80 (-0.83%) | 2116.01 | 2091.17 - 2116.03 | 0.9488 times | Thu 23 April 2026 | 2119.44 (0.29%) | 2118.64 | 2098.14 - 2127.46 | 0.9575 times | Wed 22 April 2026 | 2113.36 (1.3%) | 2104.49 | 2104.49 - 2135.00 | 0.9678 times | Tue 21 April 2026 | 2086.26 (-0.48%) | 2131.57 | 2086.26 - 2138.56 | 1.1888 times | Mon 20 April 2026 | 2096.22 (-0.76%) | 2107.66 | 2091.72 - 2116.28 | 0.9711 times | Fri 17 April 2026 | 2112.25 (1.66%) | 2091.82 | 2090.67 - 2121.91 | 1.0507 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2047.73 and 2104.37
| Weekly Target 1 | 2035.93 |
| Weekly Target 2 | 2059.52 |
| Weekly Target 3 | 2092.57 |
| Weekly Target 4 | 2116.16 |
| Weekly Target 5 | 2149.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2083.11 (-0.89%) | 2100.11 | 2068.98 - 2125.62 | 1.1718 times | Fri 24 April 2026 | 2101.80 (-0.49%) | 2107.66 | 2086.26 - 2138.56 | 1.1879 times | Fri 17 April 2026 | 2112.25 (2.35%) | 2061.63 | 2054.63 - 2121.91 | 1.0499 times | Fri 10 April 2026 | 2063.84 (1.7%) | 2028.56 | 2022.97 - 2111.52 | 0.9688 times | Thu 02 April 2026 | 2029.39 (1.47%) | 1995.35 | 1976.16 - 2044.42 | 0.8007 times | Fri 27 March 2026 | 1999.96 (-5.66%) | 2077.77 | 1996.68 - 2083.09 | 0.8903 times | Tue 17 March 2026 | 2119.93 (1.39%) | 2094.37 | 2094.37 - 2142.53 | 0.3997 times | Fri 13 March 2026 | 2090.82 (-2.87%) | 2142.94 | 2086.00 - 2169.92 | 1.4799 times | Fri 06 March 2026 | 2152.52 (-4.77%) | 2238.56 | 2130.66 - 2251.85 | 0.9719 times | Fri 27 February 2026 | 2260.38 (1.23%) | 2227.97 | 2202.37 - 2261.51 | 1.0792 times | Fri 20 February 2026 | 2232.91 (0.76%) | 2216.92 | 2212.99 - 2241.49 | 0.7291 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2071.49 and 2094.73
| Monthly Target 1 | 2067.62 |
| Monthly Target 2 | 2075.36 |
| Monthly Target 3 | 2090.8566666667 |
| Monthly Target 4 | 2098.6 |
| Monthly Target 5 | 2114.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2083.11 (-0.79%) | 2102.83 | 2083.11 - 2106.35 | 0.0616 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.3011 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.211 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.3623 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 1.0765 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.895 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.9727 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.1197 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 1.0271 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 0.9729 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 1.023 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 1814.91 and 2244.36
| Yearly Target 1 | 1725.51 |
| Yearly Target 2 | 1904.31 |
| Yearly Target 3 | 2154.96 |
| Yearly Target 4 | 2333.76 |
| Yearly Target 5 | 2584.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2083.11 (-9.64%) | 2306.61 | 1976.16 - 2405.61 | 0.5982 times | Wed 31 December 2025 | 2305.25 (-8.52%) | 2327.01 | 2082.97 - 2541.82 | 1.3171 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.0963 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.1616 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.2891 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 0.9494 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 1.0066 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.9231 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 0.9644 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.6942 times | Fri 30 December 2016 | 953.14 (0%) | 952.61 | 915.20 - 1007.96 | 0.2047 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2095.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2093 and price is deviating by 19 points
Upper Bollinger band is at 2130 and lower is at 2055, while middle bands are at 2074 and 2111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2100.43 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2098.44 |
| 12 day DMA | 2099.95 |
| 20 day DMA | 2092.02 |
| 35 day DMA | 2078.66 |
| 50 day DMA | 2121.02 |
| 100 day DMA | 2204.81 |
| 150 day DMA | 2241.16 |
| 200 day DMA | 2236.37 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2095.2 | 2101.25 | 2102.01 |
| 12 day EMA | 2095.68 | 2097.96 | 2097.64 |
| 20 day EMA | 2094.5 | 2095.7 | 2095.28 |
| 35 day EMA | 2112.21 | 2113.92 | 2114.76 |
| 50 day EMA | 2125.37 | 2127.09 | 2128.21 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2098.44 | 2102.18 | 2106.12 |
| 12 day SMA | 2099.95 | 2100.57 | 2100.5 |
| 20 day SMA | 2092.02 | 2089.33 | 2085.55 |
| 35 day SMA | 2078.66 | 2081.07 | 2082.58 |
| 50 day SMA | 2121.02 | 2123.68 | 2126 |
| 100 day SMA | 2204.81 | 2207.37 | 2209.71 |
| 150 day SMA | 2241.16 | 2242.3 | 2243.35 |
| 200 day SMA | 2236.37 | 2237.24 | 2238.03 |
Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
