Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2142.5 and 2165.5
| Intraday Target 1 | 2123.44 |
| Intraday Target 2 | 2138.55 |
| Intraday Target 3 | 2146.44 |
| Intraday Target 4 | 2161.55 |
| Intraday Target 5 | 2169.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2153.66 (0.43%) | 2151.39 | 2131.33 - 2154.33 | 0.906 times | Thu 11 June 2026 | 2144.46 (-0.09%) | 2148.59 | 2135.10 - 2156.03 | 0.9272 times | Wed 10 June 2026 | 2146.32 (-1.59%) | 2181.10 | 2140.25 - 2181.10 | 0.9473 times | Tue 09 June 2026 | 2180.91 (1.92%) | 2144.99 | 2144.99 - 2183.73 | 1.0028 times | Mon 08 June 2026 | 2139.87 (0.04%) | 2130.20 | 2124.60 - 2147.30 | 0.8998 times | Fri 05 June 2026 | 2139.05 (0.75%) | 2138.21 | 2133.70 - 2156.40 | 1.0308 times | Thu 04 June 2026 | 2123.07 (3.22%) | 2086.73 | 2086.73 - 2139.18 | 1.1641 times | Wed 03 June 2026 | 2056.90 (0.57%) | 2054.50 | 2050.58 - 2067.85 | 1.0073 times | Tue 02 June 2026 | 2045.22 (-1.21%) | 2068.13 | 2041.41 - 2068.13 | 0.9671 times | Mon 01 June 2026 | 2070.29 (0.03%) | 2064.82 | 2061.15 - 2081.38 | 1.1475 times | Fri 29 May 2026 | 2069.76 (-0.86%) | 2088.31 | 2066.87 - 2090.92 | 1.6528 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2139.13 and 2198.26
| Weekly Target 1 | 2094.87 |
| Weekly Target 2 | 2124.26 |
| Weekly Target 3 | 2153.9966666667 |
| Weekly Target 4 | 2183.39 |
| Weekly Target 5 | 2213.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2153.66 (0.68%) | 2130.20 | 2124.60 - 2183.73 | 0.9119 times | Fri 05 June 2026 | 2139.05 (3.35%) | 2064.82 | 2041.41 - 2156.40 | 1.0353 times | Fri 29 May 2026 | 2069.76 (-2.63%) | 2116.45 | 2066.87 - 2116.45 | 0.9236 times | Fri 22 May 2026 | 2125.61 (1.79%) | 2083.49 | 2078.82 - 2137.87 | 0.977 times | Fri 15 May 2026 | 2088.21 (0.7%) | 2076.39 | 2040.97 - 2114.66 | 1.1074 times | Fri 08 May 2026 | 2073.74 (-0.45%) | 2080.88 | 2053.43 - 2088.40 | 1.0254 times | Fri 01 May 2026 | 2083.11 (-0.89%) | 2100.11 | 2068.98 - 2125.62 | 1.0757 times | Fri 24 April 2026 | 2101.80 (-0.49%) | 2107.66 | 2086.26 - 2138.56 | 1.0905 times | Fri 17 April 2026 | 2112.25 (2.35%) | 2061.63 | 2054.63 - 2121.91 | 0.9638 times | Fri 10 April 2026 | 2063.84 (1.7%) | 2028.56 | 2022.97 - 2111.52 | 0.8894 times | Thu 02 April 2026 | 2029.39 (1.47%) | 1995.35 | 1976.16 - 2044.42 | 0.7351 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2097.54 and 2239.86
| Monthly Target 1 | 1983.95 |
| Monthly Target 2 | 2068.8 |
| Monthly Target 3 | 2126.2666666667 |
| Monthly Target 4 | 2211.12 |
| Monthly Target 5 | 2268.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2153.66 (4.05%) | 2064.82 | 2041.41 - 2183.73 | 0.5642 times | Fri 29 May 2026 | 2069.76 (-1.43%) | 2102.83 | 2040.97 - 2137.87 | 1.2254 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.1996 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.1165 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.2009 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 0.9925 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.8251 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.8968 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.0323 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 0.947 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 0.8647 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 1850.19 and 2279.64
| Yearly Target 1 | 1749.03 |
| Yearly Target 2 | 1951.34 |
| Yearly Target 3 | 2178.4766666667 |
| Yearly Target 4 | 2380.79 |
| Yearly Target 5 | 2607.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2153.66 (-6.58%) | 2306.61 | 1976.16 - 2405.61 | 0.8098 times | Wed 31 December 2025 | 2305.25 (-8.52%) | 2327.01 | 2082.97 - 2541.82 | 1.2799 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.0691 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.1238 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.2375 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 0.9162 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 0.9997 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.9167 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 0.9577 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.6895 times | Fri 30 December 2016 | 953.14 (0%) | 952.61 | 915.20 - 1007.96 | 0.2033 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2127.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2112 and price is deviating by 35 points
Upper Bollinger band is at 2181 and lower is at 2043, while middle bands are at 2077 and 2147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2118.74 and DjUs DSMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2153.04 |
| 12 day DMA | 2113.11 |
| 20 day DMA | 2111.46 |
| 35 day DMA | 2100.8 |
| 50 day DMA | 2096.08 |
| 100 day DMA | 2140.01 |
| 150 day DMA | 2201.54 |
| 200 day DMA | 2223.92 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2145.61 | 2141.59 | 2140.15 |
| 12 day EMA | 2127.47 | 2122.71 | 2118.76 |
| 20 day EMA | 2116.1 | 2112.15 | 2108.75 |
| 35 day EMA | 2103.63 | 2100.68 | 2098.1 |
| 50 day EMA | 2094.96 | 2092.57 | 2090.45 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2153.04 | 2150.12 | 2145.84 |
| 12 day SMA | 2113.11 | 2107.26 | 2103.44 |
| 20 day SMA | 2111.46 | 2109.1 | 2107.17 |
| 35 day SMA | 2100.8 | 2099.82 | 2098.93 |
| 50 day SMA | 2096.08 | 2093.48 | 2090.93 |
| 100 day SMA | 2140.01 | 2141.81 | 2143.65 |
| 150 day SMA | 2201.54 | 2202.45 | 2203.7 |
| 200 day SMA | 2223.92 | 2224.39 | 2224.86 |
Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
