DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2269.97 and 2298.91
Daily Target 1 | 2263.97 |
Daily Target 2 | 2275.97 |
Daily Target 3 | 2292.9133333333 |
Daily Target 4 | 2304.91 |
Daily Target 5 | 2321.85 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2287.96 (-0.3%) | 2295.97 | 2280.92 - 2309.86 | 1.122 times | Tue 16 April 2024 | 2294.82 (0.82%) | 2318.58 | 2288.61 - 2318.58 | 1.1507 times | Mon 15 April 2024 | 2276.12 (-0.19%) | 2293.48 | 2273.73 - 2307.38 | 1.0396 times | Fri 12 April 2024 | 2280.48 (-1.4%) | 2308.60 | 2270.14 - 2308.60 | 0.9308 times | Thu 11 April 2024 | 2312.89 (-0.6%) | 2329.55 | 2308.62 - 2332.20 | 0.8788 times | Wed 10 April 2024 | 2326.86 (-1.28%) | 2345.21 | 2318.65 - 2345.21 | 0.9165 times | Tue 09 April 2024 | 2356.95 (0.73%) | 2341.18 | 2332.64 - 2357.14 | 0.9066 times | Mon 08 April 2024 | 2339.84 (-0.31%) | 2346.53 | 2333.54 - 2346.53 | 1.0168 times | Fri 05 April 2024 | 2347.23 (0.95%) | 2325.48 | 2320.30 - 2350.53 | 1.0339 times | Thu 04 April 2024 | 2325.06 (-0.99%) | 2354.79 | 2320.24 - 2363.76 | 1.0042 times | Wed 03 April 2024 | 2348.33 (0.35%) | 2341.18 | 2341.18 - 2357.62 | 1.0874 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2258.42 and 2303.27
Weekly Target 1 | 2248.57 |
Weekly Target 2 | 2268.27 |
Weekly Target 3 | 2293.4233333333 |
Weekly Target 4 | 2313.12 |
Weekly Target 5 | 2338.27 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2287.96 (0.33%) | 2293.48 | 2273.73 - 2318.58 | 0.7704 times | Fri 12 April 2024 | 2280.48 (-2.84%) | 2346.53 | 2270.14 - 2357.14 | 1.0814 times | Fri 05 April 2024 | 2347.23 (-3.65%) | 2434.61 | 2320.24 - 2434.61 | 1.3735 times | Thu 28 March 2024 | 2436.13 (1.88%) | 2393.07 | 2380.25 - 2440.57 | 0.9548 times | Fri 22 March 2024 | 2391.06 (0.16%) | 2390.39 | 2382.59 - 2408.03 | 1.0825 times | Fri 15 March 2024 | 2387.17 (-0.25%) | 2390.69 | 2370.73 - 2417.62 | 1.402 times | Fri 08 March 2024 | 2393.20 (0.92%) | 2365.04 | 2343.65 - 2410.66 | 1.188 times | Fri 01 March 2024 | 2371.32 (0.31%) | 2377.76 | 2341.61 - 2385.13 | 0.6084 times | Thu 29 February 2024 | 2363.91 (0%) | 2377.76 | 2360.06 - 2385.13 | 0.3557 times | Thu 29 February 2024 | 2363.91 (-2.78%) | 2431.82 | 2360.06 - 2438.50 | 1.1835 times | Fri 23 February 2024 | 2431.62 (1.54%) | 2393.72 | 2386.49 - 2438.06 | 1.102 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2196.82 and 2361.29
Monthly Target 1 | 2166.43 |
Monthly Target 2 | 2227.2 |
Monthly Target 3 | 2330.9033333333 |
Monthly Target 4 | 2391.67 |
Monthly Target 5 | 2495.37 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2287.96 (-6.08%) | 2434.61 | 2270.14 - 2434.61 | 0.6385 times | Thu 28 March 2024 | 2436.13 (3.06%) | 2363.32 | 2341.61 - 2440.57 | 0.966 times | Thu 29 February 2024 | 2363.91 (1.37%) | 2332.18 | 2318.26 - 2438.50 | 1.2189 times | Wed 31 January 2024 | 2331.89 (1.37%) | 2296.86 | 2244.56 - 2360.11 | 1.1337 times | Fri 29 December 2023 | 2300.44 (3.74%) | 2214.12 | 2210.28 - 2306.57 | 0.9883 times | Thu 30 November 2023 | 2217.50 (6.71%) | 2110.16 | 2085.28 - 2229.75 | 0.9817 times | Mon 30 October 2023 | 2077.97 (-2.71%) | 2131.68 | 2056.94 - 2175.07 | 0.9201 times | Fri 29 September 2023 | 2135.81 (-2.62%) | 2202.02 | 2117.95 - 2209.72 | 1.0163 times | Thu 31 August 2023 | 2193.25 (-5.3%) | 2311.40 | 2176.27 - 2314.11 | 1.1576 times | Mon 31 July 2023 | 2315.98 (1.08%) | 2285.16 | 2227.35 - 2364.34 | 0.9788 times | Fri 30 June 2023 | 2291.24 (5.04%) | 2181.54 | 2178.06 - 2298.83 | 1.1603 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2320.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 17 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2355 and price is deviating by 50 points
Upper Bollinger band is at 2453 and lower is at 2257, while middle bands are at 2306 and 2404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2313.96 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
DMA period | DMA value |
5 day DMA | 2290.45 |
12 day DMA | 2319.72 |
20 day DMA | 2354.63 |
35 day DMA | 2367.13 |
50 day DMA | 2374.81 |
100 day DMA | 2334.99 |
150 day DMA | 2272.41 |
200 day DMA | 2268.17 |
EMA (exponential moving average) of Dj Us DSMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2296.01 | 2300.03 | 2302.63 |
12 day EMA | 2320.41 | 2326.31 | 2332.03 |
20 day EMA | 2338.38 | 2343.68 | 2348.82 |
35 day EMA | 2354.41 | 2358.32 | 2362.06 |
50 day EMA | 2365.03 | 2368.17 | 2371.16 |
SMA (simple moving average) of Dj Us DSMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2290.45 | 2298.23 | 2310.66 |
12 day SMA | 2319.72 | 2330.21 | 2341.99 |
20 day SMA | 2354.63 | 2360.49 | 2365.07 |
35 day SMA | 2367.13 | 2369.3 | 2371.67 |
50 day SMA | 2374.81 | 2376.76 | 2378.27 |
100 day SMA | 2334.99 | 2334.13 | 2333.35 |
150 day SMA | 2272.41 | 2271.63 | 2270.84 |
200 day SMA | 2268.17 | 2268.06 | 2267.84 |