Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2285.43 and 2316.1
| Intraday Target 1 | 2264.44 |
| Intraday Target 2 | 2275.75 |
| Intraday Target 3 | 2295.1133333333 |
| Intraday Target 4 | 2306.42 |
| Intraday Target 5 | 2325.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2287.05 (0.55%) | 2283.81 | 2283.81 - 2314.48 | 0.784 times | Mon 17 August 2026 | 2274.56 (-1.43%) | 2301.28 | 2271.24 - 2301.28 | 0.8855 times | Fri 14 August 2026 | 2307.59 (0.08%) | 2305.82 | 2302.02 - 2316.63 | 0.7498 times | Thu 13 August 2026 | 2305.69 (-0.45%) | 2320.87 | 2299.22 - 2324.36 | 0.8553 times | Wed 12 August 2026 | 2316.17 (0.57%) | 2286.42 | 2280.09 - 2320.85 | 0.9356 times | Tue 11 August 2026 | 2302.94 (-0.12%) | 2304.32 | 2297.70 - 2320.23 | 0.9686 times | Mon 10 August 2026 | 2305.73 (1.13%) | 2280.61 | 2278.46 - 2307.56 | 1.0469 times | Fri 07 August 2026 | 2280.01 (0.9%) | 2255.25 | 2246.12 - 2284.43 | 1.3341 times | Thu 06 August 2026 | 2259.60 (-0.27%) | 2273.46 | 2247.03 - 2287.04 | 1.1862 times | Wed 05 August 2026 | 2265.67 (0.18%) | 2237.63 | 2231.67 - 2267.06 | 1.254 times | Tue 04 August 2026 | 2261.70 (-0.69%) | 2274.23 | 2248.73 - 2274.23 | 1.0888 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2257.53 and 2300.77
| Weekly Target 1 | 2247.68 |
| Weekly Target 2 | 2267.37 |
| Weekly Target 3 | 2290.9233333333 |
| Weekly Target 4 | 2310.61 |
| Weekly Target 5 | 2334.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2287.05 (-0.89%) | 2301.28 | 2271.24 - 2314.48 | 0.3527 times | Fri 14 August 2026 | 2307.59 (1.21%) | 2280.61 | 2278.46 - 2324.36 | 0.9624 times | Fri 07 August 2026 | 2280.01 (1.77%) | 2264.77 | 2231.67 - 2287.04 | 1.249 times | Fri 31 July 2026 | 2240.36 (1.73%) | 2209.77 | 2209.77 - 2299.63 | 1.304 times | Fri 24 July 2026 | 2202.27 (-0.31%) | 2210.00 | 2167.09 - 2222.09 | 1.0301 times | Fri 17 July 2026 | 2209.03 (-2.38%) | 2240.48 | 2161.71 - 2280.74 | 1.1693 times | Tue 07 July 2026 | 2262.83 (0.51%) | 2251.98 | 2215.82 - 2281.86 | 0.4088 times | Thu 02 July 2026 | 2251.43 (2.14%) | 2202.52 | 2152.53 - 2251.43 | 1.0142 times | Fri 26 June 2026 | 2204.18 (4.58%) | 2103.08 | 2101.33 - 2213.81 | 1.3458 times | Thu 18 June 2026 | 2107.71 (-2.13%) | 2152.84 | 2099.16 - 2166.24 | 1.1636 times | Fri 12 June 2026 | 2153.66 (0.68%) | 2130.20 | 2124.60 - 2183.73 | 1.2112 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2259.36 and 2352.05
| Monthly Target 1 | 2188.34 |
| Monthly Target 2 | 2237.69 |
| Monthly Target 3 | 2281.0266666667 |
| Monthly Target 4 | 2330.38 |
| Monthly Target 5 | 2373.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2287.05 (2.08%) | 2264.77 | 2231.67 - 2324.36 | 0.5482 times | Fri 31 July 2026 | 2240.36 (3.92%) | 2171.26 | 2161.71 - 2299.63 | 0.9466 times | Tue 30 June 2026 | 2155.89 (4.16%) | 2064.82 | 2041.41 - 2213.81 | 1.1963 times | Fri 29 May 2026 | 2069.76 (-1.43%) | 2102.83 | 2040.97 - 2137.87 | 1.2011 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.1758 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.0943 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.1771 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 0.9728 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.8088 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.879 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.0118 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 1916.88 and 2346.33
| Yearly Target 1 | 1793.49 |
| Yearly Target 2 | 2040.27 |
| Yearly Target 3 | 2222.94 |
| Yearly Target 4 | 2469.72 |
| Yearly Target 5 | 2652.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2287.05 (-0.79%) | 2306.61 | 1976.16 - 2405.61 | 1.0605 times | Wed 31 December 2025 | 2305.25 (-8.52%) | 2327.01 | 2082.97 - 2541.82 | 1.245 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.04 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.0931 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.2037 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 0.8912 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 0.9724 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.8917 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 0.9316 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.6707 times | Fri 30 December 2016 | 953.14 (0%) | 952.61 | 915.20 - 1007.96 | 0.1977 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2283.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2293.03
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2266 and price is deviating by 39 points
Upper Bollinger band is at 2343 and lower is at 2188, while middle bands are at 2227 and 2304
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2288.42 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2298.21 |
| 12 day DMA | 2287 |
| 20 day DMA | 2265.24 |
| 35 day DMA | 2241.74 |
| 50 day DMA | 2208.88 |
| 100 day DMA | 2143.73 |
| 150 day DMA | 2175.01 |
| 200 day DMA | 2211.95 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2291.15 | 2293.2 | 2302.52 |
| 12 day EMA | 2283.35 | 2282.68 | 2284.16 |
| 20 day EMA | 2268.2 | 2266.22 | 2265.34 |
| 35 day EMA | 2237.13 | 2234.19 | 2231.81 |
| 50 day EMA | 2206.36 | 2203.07 | 2200.15 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2298.21 | 2301.39 | 2307.62 |
| 12 day SMA | 2287 | 2283.11 | 2281.46 |
| 20 day SMA | 2265.24 | 2261.68 | 2258.18 |
| 35 day SMA | 2241.74 | 2237.46 | 2233.39 |
| 50 day SMA | 2208.88 | 2204.04 | 2199.96 |
| 100 day SMA | 2143.73 | 2142.06 | 2140.46 |
| 150 day SMA | 2175.01 | 2175.17 | 2175.37 |
| 200 day SMA | 2211.95 | 2212.22 | 2212.37 |
Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
