ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMC Historical charts - DJ US HCREQPSRV

Historical charts for Stock DSMC - Share DJ US HCREQPSRV trades in INDICES

Moving Averages for

  • 5Day Average: 2215.66
  • 12Day Average: 2198.33
  • 20Day Average: 2219.63
  • 50Day Average: 2284.4
  • 100Day Average: 2300.38
  • 150Day Average: 2274.49

DSMC Indicators & signals

Indicator MACD (12,26,9)

2215.85, 2238.53, -30.08
Indicator MACD is in negative zone

Indicator ADX (14)

23.47, 13.76, 22.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 2239.56 2212.99 to 2241.49 0.9% 0.63 times
17 Tue Feb 2026 2219.67 2215.06 to 2237.29 0.17% 0.77 times
13 Fri Feb 2026 2215.99 2196.28 to 2229.31 0% 0.76 times
13 Fri Feb 2026 2215.99 2196.28 to 2229.31 1.32% 0.76 times
12 Thu Feb 2026 2187.08 2184.42 to 2222.02 -1.1% 0.97 times
11 Wed Feb 2026 2211.51 2164.36 to 2211.73 1.33% 0.89 times
10 Tue Feb 2026 2182.46 2180.83 to 2206.33 0.08% 0.95 times
09 Mon Feb 2026 2180.65 2170.25 to 2191.82 -0.66% 1.34 times
06 Fri Feb 2026 2195.13 2179.60 to 2196.60 0.76% 1.1 times
05 Thu Feb 2026 2178.60 2162.55 to 2196.07 1.02% 1.25 times
04 Wed Feb 2026 2156.57 2155.01 to 2185.27 -1.83% 1.22 times
03 Tue Feb 2026 2196.78 2186.98 to 2226.53 -0.54% 0.78 times

Technical analysis forecast of DSMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMC DSMC at this time. Stock is rising and might rise more.

It appears as if DSMC DSMC gave a large move recently.

Stock of DSMC (DSMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSMC is bullish for shortterm, and stock might move up till 2273.2 or till 2327. Use a stoploss of 2228.36 and if this stock hits its stoploss, then it can fall down till 2183.53

Tomorrow's movement Prediction of DSMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2239.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMC Historical charts - Share DJ US HCREQPSRV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSMC Historical charts - Share DJ US HCREQPSRV

 

Back to top