ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMC Historical charts - DJ US HCREQPSRV

Historical charts for Stock DSMC - Share DJ US HCREQPSRV trades in INDICES

Moving Averages for

  • 5Day Average: 2374.84
  • 12Day Average: 2340.23
  • 20Day Average: 2331.5
  • 50Day Average: 2324
  • 100Day Average: 2305.2
  • 150Day Average: 2278.54

DSMC Indicators & signals

Indicator MACD (12,26,9)

2349.82, 2336.24, 6.12
Indicator MACD is in positive zone

Indicator ADX (14)

24.17, 28.29, 17.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 2371.66 2366.46 to 2394.51 -0.53% 1.38 times
08 Thu Jan 2026 2384.24 2374.18 to 2397.30 0.24% 1.39 times
07 Wed Jan 2026 2378.51 2375.56 to 2405.61 -0.79% 1.28 times
06 Tue Jan 2026 2397.39 2348.57 to 2403.81 2.35% 1.39 times
05 Mon Jan 2026 2342.40 2301.77 to 2346.27 1.37% 1.47 times
02 Fri Jan 2026 2310.72 2290.20 to 2315.71 0.24% 1.05 times
31 Wed Dec 2025 2305.25 2305.25 to 2323.47 -0.72% 0.8 times
30 Tue Dec 2025 2321.95 2315.13 to 2327.28 0.2% 0.8 times
29 Mon Dec 2025 2317.42 2312.61 to 2330.82 -0.34% 0.85 times
26 Fri Dec 2025 2325.36 2313.38 to 2326.39 0.36% 0.56 times
24 Wed Dec 2025 2317.01 2308.84 to 2321.29 0.27% 0.43 times
23 Tue Dec 2025 2310.84 2308.17 to 2316.02 -0.4% 0.81 times

Technical analysis forecast of DSMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMC DSMC at this time. Stock is rising and might rise more.

It appears as if DSMC DSMC gave a large move recently.

Stock of DSMC (DSMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSMC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSMC stays above 2368.1, but if it comes below 2368.1, then a intra day sell could be more profitable.
If you take a sell trade below 2368.1, then use 2368.1 as stoploss and 2340.27 as target. However if you take a buy trade in DSMC, then use 2368.1 as stoploss and 2401.5 as target.

Tomorrow's movement Prediction of DSMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2320.77

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMC Historical charts - Share DJ US HCREQPSRV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSMC Historical charts - Share DJ US HCREQPSRV

 

Back to top