ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMC Historical charts - DJ US HCREQPSRV

Historical charts for Stock DSMC - Share DJ US HCREQPSRV trades in INDICES

Moving Averages for

  • 5Day Average: 2298.21
  • 12Day Average: 2287
  • 20Day Average: 2265.9
  • 50Day Average: 2211.78
  • 100Day Average: 2145.51
  • 150Day Average: 2170.79

DSMC Indicators & signals

Indicator MACD (12,26,9)

2283.37, 2257.48, 27.57
Indicator MACD is in positive zone

Indicator ADX (14)

7.88, 27.36, 23.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 2287.05 2283.81 to 2314.48 0.55% 0.76 times
17 Mon Aug 2026 2274.56 2271.24 to 2301.28 -1.43% 0.86 times
14 Fri Aug 2026 2307.59 2302.02 to 2316.63 0.08% 0.73 times
13 Thu Aug 2026 2305.69 2299.22 to 2324.36 -0.45% 0.83 times
12 Wed Aug 2026 2316.17 2280.09 to 2320.85 0.57% 0.91 times
11 Tue Aug 2026 2302.94 2297.70 to 2320.23 -0.12% 0.94 times
10 Mon Aug 2026 2305.73 2278.46 to 2307.56 1.13% 1.02 times
07 Fri Aug 2026 2280.01 2246.12 to 2284.43 0.9% 1.29 times
06 Thu Aug 2026 2259.60 2247.03 to 2287.04 -0.27% 1.15 times
05 Wed Aug 2026 2265.67 2231.67 to 2267.06 0.18% 1.22 times
04 Tue Aug 2026 2261.70 2248.73 to 2274.23 -0.69% 1.06 times
03 Mon Aug 2026 2277.33 2264.77 to 2283.00 1.65% 1.02 times

Technical analysis forecast of DSMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMC DSMC at this time. Stock is rising and might rise more.

It appears as if DSMC DSMC gave a large move recently.

Stock of DSMC (DSMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSMC is bullish for shortterm, and stock might move up till 2306 or till 2350.9. Use a stoploss of 2268.52 and if this stock hits its stoploss, then it can fall down till 2231.05

Tomorrow's movement Prediction of DSMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2293.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMC Historical charts - Share DJ US HCREQPSRV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSMC Historical charts - Share DJ US HCREQPSRV

 

Back to top