ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMC Historical charts - DJ US HCREQPSRV

Historical charts for Stock DSMC - Share DJ US HCREQPSRV trades in INDICES

Moving Averages for

  • 5Day Average: 2121.35
  • 12Day Average: 2178.77
  • 20Day Average: 2197.66
  • 50Day Average: 2243.41
  • 100Day Average: 2283.39
  • 150Day Average: 2277.27

DSMC Indicators & signals

Indicator MACD (12,26,9)

2157.36, 2191.8, -22.02
Indicator MACD is in negative zone

Indicator ADX (14)

62.27, 7.57, 32.56
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2090.82 2086.00 to 2112.60 0.03% 0.82 times
12 Thu Mar 2026 2090.20 2087.33 to 2135.95 -1.76% 1.09 times
11 Wed Mar 2026 2127.60 2103.38 to 2131.85 -0.14% 1.18 times
10 Tue Mar 2026 2130.62 2129.38 to 2165.64 -1.7% 1.25 times
09 Mon Mar 2026 2167.50 2117.76 to 2169.92 0.7% 1.55 times
06 Fri Mar 2026 2152.52 2130.66 to 2168.26 -1.46% 0.78 times
05 Thu Mar 2026 2184.40 2170.00 to 2212.75 -1.72% 0.95 times
04 Wed Mar 2026 2222.69 2207.21 to 2232.93 -0.05% 0.67 times
03 Tue Mar 2026 2223.73 2192.46 to 2229.49 -1.02% 0.74 times
02 Mon Mar 2026 2246.70 2230.52 to 2251.85 -0.61% 0.74 times
27 Fri Feb 2026 2260.38 2234.92 to 2261.51 0.55% 1.05 times
26 Thu Feb 2026 2248.03 2231.33 to 2258.97 0.71% 0.74 times

Technical analysis forecast for DSMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSMC DSMC at this time. Stock is falling and might fall more.

It appears as if DSMC DSMC gave a large move recently.

Stock of DSMC (DSMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSMC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSMC stays below 2128.4, but if it comes above 2128.4, then a intra day buy could be more profitable.
If you take a sell trade below 2128.4, then use 2128.4 as stoploss and 2066.8 as target. However if you take a buy trade in DSMC, then use 2128.4 as stoploss and 2179.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMC Historical charts - Share DJ US HCREQPSRV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSMC Historical charts - Share DJ US HCREQPSRV

 

Back to top