ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMC Historical charts - DJ US HCREQPSRV

Historical charts for Stock DSMC - Share DJ US HCREQPSRV trades in INDICES

Moving Averages for

  • 5Day Average: 2318.75
  • 12Day Average: 2257.59
  • 20Day Average: 2225.13
  • 50Day Average: 2247.14
  • 100Day Average: 2215.65
  • 150Day Average: 2170.8

DSMC Indicators & signals

Indicator MACD (12,26,9)

2272.64, 2246.48, 8.87
Indicator MACD is in positive zone

Indicator ADX (14)

40.67, 31.88, 13.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 2323.37 2307.22 to 2327.13 0.21% 0.72 times
16 Fri Oct 2026 2318.49 2314.82 to 2348.44 -0.68% 0.85 times
15 Thu Oct 2026 2334.43 2290.49 to 2338.83 0% 1.11 times
15 Thu Oct 2026 2334.43 2290.49 to 2338.83 2.25% 1.11 times
14 Wed Oct 2026 2283.01 2256.20 to 2283.83 1.41% 0.96 times
13 Tue Oct 2026 2251.26 2226.16 to 2290.21 -0.06% 0.83 times
12 Mon Oct 2026 2252.59 2227.10 to 2254.15 1.34% 0.81 times
09 Fri Oct 2026 2222.88 2198.28 to 2240.14 1.46% 0.88 times
08 Thu Oct 2026 2190.99 2168.98 to 2193.23 0.12% 1.47 times
07 Wed Oct 2026 2188.46 2182.69 to 2209.98 0.02% 0.97 times
06 Tue Oct 2026 2187.93 2183.15 to 2211.71 -0.7% 1.01 times
05 Mon Oct 2026 2203.26 2160.47 to 2208.84 1.93% 1.01 times

Technical analysis forecast of DSMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMC DSMC at this time. Stock is rising and might rise more.

It appears as if DSMC DSMC gave a large move recently.

Stock of DSMC (DSMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSMC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSMC stays above 2313.1, but if it comes below 2313.1, then a intra day sell could be more profitable.
If you take a sell trade below 2313.1, then use 2313.1 as stoploss and 2252.87 as target. However if you take a buy trade in DSMC, then use 2313.1 as stoploss and 2385.3 as target.

Tomorrow's movement Prediction of DSMC is strongly bullish. It has broken a strong resistance of 2270 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMC Historical charts - Share DJ US HCREQPSRV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSMC Historical charts - Share DJ US HCREQPSRV

 

Back to top