ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMC Historical charts - DJ US HCREQPSRV

Historical charts for Stock DSMC - Share DJ US HCREQPSRV trades in INDICES

Moving Averages for

  • 5Day Average: 2222.05
  • 12Day Average: 2179.04
  • 20Day Average: 2166.44
  • 50Day Average: 2121.13
  • 100Day Average: 2126.28
  • 150Day Average: 2185.56

DSMC Indicators & signals

Indicator MACD (12,26,9)

2195.4, 2162.23, 22.06
Indicator MACD is in positive zone

Indicator ADX (14)

45.24, 37.23, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 2262.83 2254.34 to 2281.86 1.08% 0.73 times
06 Mon Jul 2026 2238.63 2215.82 to 2251.98 -0.57% 0.85 times
02 Thu Jul 2026 2251.43 2212.02 to 2251.43 2.27% 0.91 times
01 Wed Jul 2026 2201.45 2171.26 to 2203.10 2.11% 1.08 times
30 Tue Jun 2026 2155.89 2152.53 to 2188.28 -1.32% 1.08 times
29 Mon Jun 2026 2184.78 2180.05 to 2207.82 -0.88% 0.86 times
26 Fri Jun 2026 2204.18 2167.63 to 2213.81 1.78% 1.61 times
25 Thu Jun 2026 2165.57 2148.50 to 2187.60 1.33% 0.93 times
24 Wed Jun 2026 2137.13 2131.69 to 2157.67 0.23% 0.9 times
23 Tue Jun 2026 2132.14 2117.12 to 2134.15 1.21% 0.86 times
22 Mon Jun 2026 2106.75 2101.33 to 2116.73 -0.05% 0.92 times
18 Thu Jun 2026 2107.71 2105.95 to 2119.27 0.16% 1.8 times

Technical analysis forecast of DSMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMC DSMC at this time. Stock is rising and might rise more.

It appears as if DSMC DSMC gave a large move recently.

Stock of DSMC (DSMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSMC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2271.6, for a target of 2218 or 2173.3

Tomorrow's movement Prediction of DSMC is strongly bullish. It has broken a strong resistance of 2155 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMC Historical charts - Share DJ US HCREQPSRV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSMC Historical charts - Share DJ US HCREQPSRV

 

Back to top