ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMC Historical charts - DJ US HCREQPSRV

Historical charts for Stock DSMC - Share DJ US HCREQPSRV trades in INDICES

Moving Averages for

  • 5Day Average: 2153.04
  • 12Day Average: 2113.11
  • 20Day Average: 2111.46
  • 50Day Average: 2096.82
  • 100Day Average: 2136.24
  • 150Day Average: 2199.64

DSMC Indicators & signals

Indicator MACD (12,26,9)

2127.45, 2112.3, 7.98
Indicator MACD is in positive zone

Indicator ADX (14)

15.59, 26.24, 19.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 2153.66 2131.33 to 2154.33 0.43% 0.84 times
11 Thu Jun 2026 2144.46 2135.10 to 2156.03 -0.09% 0.86 times
10 Wed Jun 2026 2146.32 2140.25 to 2181.10 -1.59% 0.88 times
09 Tue Jun 2026 2180.91 2144.99 to 2183.73 1.92% 0.93 times
08 Mon Jun 2026 2139.87 2124.60 to 2147.30 0.04% 0.84 times
05 Fri Jun 2026 2139.05 2133.70 to 2156.40 0.75% 0.96 times
04 Thu Jun 2026 2123.07 2086.73 to 2139.18 3.22% 1.08 times
03 Wed Jun 2026 2056.90 2050.58 to 2067.85 0.57% 0.94 times
02 Tue Jun 2026 2045.22 2041.41 to 2068.13 -1.21% 0.9 times
01 Mon Jun 2026 2070.29 2061.15 to 2081.38 0.03% 1.07 times
29 Fri May 2026 2069.76 2066.87 to 2090.92 -0.86% 1.54 times
28 Thu May 2026 2087.81 2076.17 to 2094.50 0.21% 1.01 times

Technical analysis forecast of DSMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMC DSMC at this time. Stock is rising and might rise more.

It appears as if DSMC DSMC gave a large move recently.

Stock of DSMC (DSMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSMC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSMC stays above 2151.3, but if it comes below 2151.3, then a intra day sell could be more profitable.
If you take a sell trade below 2151.3, then use 2151.3 as stoploss and 2116.71 as target. However if you take a buy trade in DSMC, then use 2151.3 as stoploss and 2192.9 as target.

Tomorrow's movement Prediction of DSMC is strongly bullish. It has broken a strong resistance of 2101 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMC Historical charts - Share DJ US HCREQPSRV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSMC Historical charts - Share DJ US HCREQPSRV

 

Back to top