ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMC Historical charts - DJ US HCREQPSRV

Historical charts for Stock DSMC - Share DJ US HCREQPSRV trades in INDICES

Moving Averages for

  • 5Day Average: 2112.86
  • 12Day Average: 2095.13
  • 20Day Average: 2091.4
  • 50Day Average: 2081.77
  • 100Day Average: 2170.9
  • 150Day Average: 2221.17

DSMC Indicators & signals

Indicator MACD (12,26,9)

2102.11, 2096.24, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

14.76, 15.96, 21.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 2111.98 2092.63 to 2117.90 -0.48% 0.82 times
20 Wed May 2026 2122.12 2109.44 to 2131.68 -0.09% 0.88 times
19 Tue May 2026 2123.99 2097.80 to 2137.87 0.28% 1.01 times
18 Mon May 2026 2118.00 2078.82 to 2119.98 1.43% 0.98 times
15 Fri May 2026 2088.21 2084.82 to 2114.07 -0.86% 0.95 times
14 Thu May 2026 2106.29 2097.90 to 2114.66 0.02% 0.89 times
13 Wed May 2026 2105.93 2082.62 to 2110.33 0.3% 1.02 times
12 Tue May 2026 2099.55 2047.74 to 2104.37 2.53% 1.16 times
11 Mon May 2026 2047.77 2040.97 to 2082.67 -1.25% 1.16 times
08 Fri May 2026 2073.74 2060.93 to 2088.19 -0.17% 0.99 times
07 Thu May 2026 2077.29 2070.82 to 2088.40 0.51% 0.96 times
06 Wed May 2026 2066.68 2053.86 to 2077.07 0% 1.19 times

Technical analysis forecast of DSMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMC DSMC at this time. Stock is rising and might rise more.

It appears as if DSMC DSMC gave a large move recently.

Stock of DSMC (DSMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSMC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2118.9 as stoploss in an intra day sell trade for a target of 2096.99. However, stock will show a bullish move above 2118.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMC Historical charts - Share DJ US HCREQPSRV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSMC Historical charts - Share DJ US HCREQPSRV

 

Back to top