ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMC Historical charts - DJ US HCREQPSRV

Historical charts for Stock DSMC - Share DJ US HCREQPSRV trades in INDICES

Moving Averages for

  • 5Day Average: 2283
  • 12Day Average: 2288.52
  • 20Day Average: 2293.22
  • 50Day Average: 2251.3
  • 100Day Average: 2177.16
  • 150Day Average: 2167.65

DSMC Indicators & signals

Indicator MACD (12,26,9)

2286.08, 2276.83, 14.47
Indicator MACD is in positive zone

Indicator ADX (14)

1.08, 22.91, 22.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 2273.88 2271.17 to 2284.14 -0.74% 0.82 times
03 Thu Sep 2026 2290.75 2274.51 to 2310.23 -0.08% 0.9 times
02 Wed Sep 2026 2292.62 2285.22 to 2317.32 0.42% 0.92 times
01 Tue Sep 2026 2283.08 2277.51 to 2313.07 0.37% 0.97 times
31 Mon Aug 2026 2274.69 2262.16 to 2282.18 -0.4% 1.22 times
28 Fri Aug 2026 2283.91 2277.80 to 2290.34 0.28% 0.9 times
27 Thu Aug 2026 2277.64 2276.51 to 2300.65 -1.13% 0.97 times
26 Wed Aug 2026 2303.75 2293.55 to 2318.93 0.04% 1.08 times
25 Tue Aug 2026 2302.84 2289.54 to 2307.37 -0.22% 0.88 times
24 Mon Aug 2026 2307.96 2300.50 to 2319.59 0.3% 0.99 times
21 Fri Aug 2026 2301.12 2270.51 to 2307.92 1.37% 1.18 times
20 Thu Aug 2026 2269.97 2269.86 to 2311.91 -1.41% 1.02 times

Technical analysis forecast for DSMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSMC DSMC at this time. Stock is falling and might fall more.

It appears as if DSMC DSMC gave a large move recently.

Stock of DSMC (DSMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSMC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2268.7 as stoploss in an intra day buy trade for a target of 2282.42. However, stock will show a bearish move below 2268.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMC Historical charts - Share DJ US HCREQPSRV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSMC Historical charts - Share DJ US HCREQPSRV

 

Back to top