ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMC Historical charts - DJ US HCREQPSRV

Historical charts for Stock DSMC - Share DJ US HCREQPSRV trades in INDICES

Moving Averages for

  • 5Day Average: 2098.44
  • 12Day Average: 2099.95
  • 20Day Average: 2092.02
  • 50Day Average: 2121.02
  • 100Day Average: 2204.81
  • 150Day Average: 2241.16

DSMC Indicators & signals

Indicator MACD (12,26,9)

2095.68, 2097.18, -4.37
Indicator MACD is in negative zone

Indicator ADX (14)

11.73, 18.52, 23.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 2083.11 2083.11 to 2106.35 -0.79% 0.89 times
30 Thu Apr 2026 2099.73 2068.98 to 2101.00 0.33% 1.15 times
29 Wed Apr 2026 2092.89 2079.35 to 2099.24 -0.75% 1.11 times
28 Tue Apr 2026 2108.65 2105.01 to 2125.62 0.04% 0.94 times
27 Mon Apr 2026 2107.84 2100.11 to 2116.90 0.29% 0.8 times
24 Fri Apr 2026 2101.80 2091.17 to 2116.03 -0.83% 0.94 times
23 Thu Apr 2026 2119.44 2098.14 to 2127.46 0.29% 0.94 times
22 Wed Apr 2026 2113.36 2104.49 to 2135.00 1.3% 0.95 times
21 Tue Apr 2026 2086.26 2086.26 to 2138.56 -0.48% 1.17 times
20 Mon Apr 2026 2096.22 2091.72 to 2116.28 -0.76% 0.96 times
17 Fri Apr 2026 2112.25 2090.67 to 2121.91 1.66% 1.04 times
16 Thu Apr 2026 2077.86 2070.97 to 2096.64 -0.6% 1.12 times

Technical analysis forecast for DSMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSMC DSMC at this time. Stock is falling and might fall more.

It appears as if DSMC DSMC gave a large move recently.

Stock of DSMC (DSMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSMC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2075.5 as stoploss in an intra day buy trade for a target of 2094.5. However, stock will show a bearish move below 2075.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMC Historical charts - Share DJ US HCREQPSRV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSMC Historical charts - Share DJ US HCREQPSRV

 

Back to top