ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMC Historical charts - DJ US HCREQPSRV

Historical charts for Stock DSMC - Share DJ US HCREQPSRV trades in INDICES

Moving Averages for

  • 5Day Average: 2327.68
  • 12Day Average: 2338.81
  • 20Day Average: 2328.89
  • 50Day Average: 2316.67
  • 100Day Average: 2270.19
  • 150Day Average: 2273.76

DSMC Indicators & signals

Indicator MACD (12,26,9)

2331.67, 2326.38, 8.74
Indicator MACD is in positive zone

Indicator ADX (14)

16.92, 21.91, 30.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 2296.39 2293.85 to 2324.72 -1.54% 0.97 times
05 Fri Dec 2025 2332.41 2326.67 to 2347.93 -0.19% 1.04 times
04 Thu Dec 2025 2336.74 2324.59 to 2344.73 -0.1% 1.02 times
03 Wed Dec 2025 2339.17 2333.11 to 2346.51 0.23% 0.88 times
02 Tue Dec 2025 2333.70 2330.44 to 2355.07 -0.67% 0.92 times
01 Mon Dec 2025 2349.42 2348.13 to 2380.84 -1.41% 0.9 times
28 Fri Nov 2025 2382.94 2377.19 to 2390.41 -0.01% 0.4 times
26 Wed Nov 2025 2383.06 2379.79 to 2396.56 0.05% 0.82 times
25 Tue Nov 2025 2381.91 2343.82 to 2385.51 1.88% 1.02 times
24 Mon Nov 2025 2337.86 2323.08 to 2351.51 0.67% 1.71 times
21 Fri Nov 2025 2322.26 2270.41 to 2334.80 2.31% 1.28 times
20 Thu Nov 2025 2269.80 2268.94 to 2307.37 -0.89% 1.16 times

Technical analysis forecast for DSMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSMC DSMC at this time. Stock is falling and might fall more.

It appears as if DSMC DSMC gave a large move recently.

Stock of DSMC (DSMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSMC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSMC stays below 2297.9, but if it comes above 2297.9, then a intra day buy could be more profitable.
If you take a sell trade below 2297.9, then use 2297.9 as stoploss and 2260.3 as target. However if you take a buy trade in DSMC, then use 2297.9 as stoploss and 2329.14 as target.

Tomorrow's movement Prediction of DSMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DSMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2300.38

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMC Historical charts - Share DJ US HCREQPSRV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSMC Historical charts - Share DJ US HCREQPSRV

 

Back to top