ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMC Historical charts - DJ US HCREQPSRV

Historical charts for Stock DSMC - Share DJ US HCREQPSRV trades in INDICES

Moving Averages for

  • 5Day Average: 2239.72
  • 12Day Average: 2218.54
  • 20Day Average: 2217.72
  • 50Day Average: 2159.17
  • 100Day Average: 2125.74
  • 150Day Average: 2175

DSMC Indicators & signals

Indicator MACD (12,26,9)

2227.19, 2202.57, 20.91
Indicator MACD is in positive zone

Indicator ADX (14)

31.24, 35.71, 18.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 2276.96 2271.76 to 2299.63 -0.55% 1.44 times
28 Tue Jul 2026 2289.66 2239.15 to 2292.01 2.79% 1.19 times
27 Mon Jul 2026 2227.44 2209.77 to 2240.36 1.14% 0.97 times
24 Fri Jul 2026 2202.27 2187.03 to 2215.76 0% 1.01 times
24 Fri Jul 2026 2202.27 2187.03 to 2215.76 1% 1.01 times
23 Thu Jul 2026 2180.37 2167.09 to 2193.73 -0.39% 0.98 times
22 Wed Jul 2026 2188.96 2184.94 to 2219.62 -1.22% 0.75 times
21 Tue Jul 2026 2215.92 2183.69 to 2222.09 0.51% 0.94 times
20 Mon Jul 2026 2204.60 2197.16 to 2218.22 -0.2% 0.84 times
17 Fri Jul 2026 2209.03 2206.00 to 2250.82 -1.27% 1.06 times
16 Thu Jul 2026 2237.51 2231.98 to 2280.74 2.29% 1.26 times
15 Wed Jul 2026 2187.48 2161.71 to 2207.09 -0.12% 0.99 times

Technical analysis forecast of DSMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMC DSMC at this time. Stock is rising and might rise more.

It appears as if DSMC DSMC gave a large move recently.

Stock of DSMC (DSMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSMC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2287.6, for a target of 2246.6 or 2212.35

Tomorrow's movement Prediction of DSMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2223.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMC Historical charts - Share DJ US HCREQPSRV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSMC Historical charts - Share DJ US HCREQPSRV

 

Back to top