Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSMC DJ US HCREQPSRV INDICES Stock exchange
Stock DSMC - Share DJ US HCREQPSRV trades in INDICES
Weekly charts share DSMC DJ US HCREQPSRV INDICES Stock exchange
Stock DSMC - Share DJ US HCREQPSRV trades in INDICES
- Weekly Support: 2257.53
- Weekly Resistance: 2300.77
- 4 Week Moving Average is 2278.75
- 12 Week Moving Average is 2225.7
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 18 Aug 2026 | -0.89% | 2301.28 | 2287.05 | 2314.48 | 2271.24 | 0.366 times |
| Fri 14 Aug 2026 | 1.21% | 2280.61 | 2307.59 | 2324.36 | 2278.46 | 0.771 times |
| Fri 07 Aug 2026 | 1.77% | 2264.77 | 2280.01 | 2287.04 | 2231.67 | 0.958 times |
| Fri 31 Jul 2026 | 1.73% | 2209.77 | 2240.36 | 2299.63 | 2209.77 | 5.683 times |
| Fri 24 Jul 2026 | 0% | 2187.03 | 2202.27 | 2215.76 | 2187.03 | 0.223 times |
| Fri 24 Jul 2026 | -0.31% | 2210.00 | 2202.27 | 2222.09 | 2167.09 | 0.881 times |
| Fri 17 Jul 2026 | -2.38% | 2240.48 | 2209.03 | 2280.74 | 2161.71 | 2.86 times |
| Tue 07 Jul 2026 | 0.51% | 2251.98 | 2262.83 | 2281.86 | 2215.82 | 0.403 times |
| Thu 02 Jul 2026 | 2.14% | 2202.52 | 2251.43 | 2251.43 | 2152.53 | 0.754 times |
| Fri 26 Jun 2026 | 4.58% | 2103.08 | 2204.18 | 2213.81 | 2101.33 | 1.157 times |
Volume is in comparison with previous volume
Weekly charts share DSMC DJ US HCREQPSRV INDICES Stock exchange
These are Weekly charts share DSMC DJ US HCREQPSRV INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSMC DJ US HCREQPSRV INDICES Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
