Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSMC DJ US HCREQPSRV INDICES Stock exchange
Stock DSMC - Share DJ US HCREQPSRV trades in INDICES
Weekly charts share DSMC DJ US HCREQPSRV INDICES Stock exchange
Stock DSMC - Share DJ US HCREQPSRV trades in INDICES
- Weekly Support: 2046.07
- Weekly Resistance: 2103
- 4 Week Moving Average is 2054.61
- 12 Week Moving Average is 2149.94
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 Apr 2026 | 1.96% | 2028.56 | 2069.16 | 2079.90 | 2022.97 | 0.593 times |
| Thu 02 Apr 2026 | 1.47% | 1995.35 | 2029.39 | 2044.42 | 1976.16 | 0.899 times |
| Fri 27 Mar 2026 | -5.66% | 2077.77 | 1999.96 | 2083.09 | 1996.68 | 2.227 times |
| Tue 17 Mar 2026 | 1.39% | 2094.37 | 2119.93 | 2142.53 | 2094.37 | 0.27 times |
| Fri 13 Mar 2026 | -2.87% | 2142.94 | 2090.82 | 2169.92 | 2086.00 | 1.523 times |
| Fri 06 Mar 2026 | -4.77% | 2238.56 | 2152.52 | 2251.85 | 2130.66 | 0.901 times |
| Fri 27 Feb 2026 | 1.23% | 2227.97 | 2260.38 | 2261.51 | 2202.37 | 1.48 times |
| Fri 20 Feb 2026 | 0.76% | 2216.92 | 2232.91 | 2241.49 | 2212.99 | 3.522 times |
| Fri 13 Feb 2026 | 0% | 2196.28 | 2215.99 | 2229.31 | 2196.28 | 0.154 times |
| Fri 13 Feb 2026 | 0.95% | 2189.16 | 2215.99 | 2229.31 | 2164.36 | 0.983 times |
Volume is in comparison with previous volume
Weekly charts share DSMC DJ US HCREQPSRV INDICES Stock exchange
These are Weekly charts share DSMC DJ US HCREQPSRV INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSMC DJ US HCREQPSRV INDICES Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
