INDICES DJ US HCREQPSRV DSMC All indicator, DJ US HCREQPSRV DSMC indicators All technical analysis, DJ US HCREQPSRV DSMC indicators All free charts, DJ US HCREQPSRV DSMC indicators All historical values INDICES

Stock DSMC - Share DJ US HCREQPSRV trades in INDICES

Daily Support: 2089.67
Daily Resistance: 2114.94
5 Day DMA Moving Average is 2112.86
20 Day DMA Moving Average is 2091.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.48%	2117.90	2111.98	2117.90	2092.63	1.41 times
Wed 20 May 2026	-0.09%	2126.29	2122.12	2131.68	2109.44	1.52 times
Tue 19 May 2026	0.28%	2116.43	2123.99	2137.87	2097.80	1.75 times
Mon 18 May 2026	1.43%	2083.49	2118.00	2119.98	2078.82	1.69 times
Fri 15 May 2026	-0.86%	2108.48	2088.21	2114.07	2084.82	1.63 times
Thu 14 May 2026	0.02%	2105.17	2106.29	2114.66	2097.90	1.53 times
Wed 13 May 2026	0.3%	2096.74	2105.93	2110.33	2082.62	1.76 times
Tue 12 May 2026	2.53%	2058.04	2099.55	2104.37	2047.74	2 times
Mon 11 May 2026	-1.25%	2076.39	2047.77	2082.67	2040.97	2.01 times
Fri 08 May 2026	-0.17%	2082.15	2073.74	2088.19	2060.93	1.71 times

Volume is calculated using 10 day average volume

INDICES DJ US HCREQPSRV DSMC All indicator, DJ US HCREQPSRV DSMC indicators All technical analysis, DJ US HCREQPSRV DSMC indicators All free charts, DJ US HCREQPSRV DSMC indicators All historical values INDICES

Below are charts of INDICES DJ US HCREQPSRV DSMC All indicator, DJ US HCREQPSRV DSMC indicators All technical analysis, DJ US HCREQPSRV DSMC indicators All free charts, DJ US HCREQPSRV DSMC indicators All historical values INDICES

DJ US HCREQPSRV DSMC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US HCREQPSRV DSMC ADX is: 15, 16, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ US HCREQPSRV DSMC are:

ADX	+DY	-DY
14.8	16	21.5
4.9	17.1	18.9
4.8	18.1	19.9
17.4	15.4	21.9
14.1	17.1	22.7
6.9	18.3	21
9.8	18	21.9
13.7	17.7	23.4
29.1	14.7	26.8
19.8	16.4	24.4

ADX charts for DJ US HCREQPSRV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US HCREQPSRV DSMC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US HCREQPSRV is 2091.4

50 day MA of DJ US HCREQPSRV is 2081.77

100 day MA of DJ US HCREQPSRV is 2170.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DJ US HCREQPSRV DSMC is uptrend

Historical Moving averages values of DJ US HCREQPSRV DSMC are:

Price	20 day	50 day	100 day
2111.98	2091.4	2081.77	2170.9
2122.12	2090.89	2082.88	2172.95
2123.99	2090.75	2083.49	2174.84
2118.00	2090.22	2084.7	2176.8
2088.21	2088.64	2086.79	2178.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US HCREQPSRV DSMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US HCREQPSRV DSMC is: 124633200 M

Current day volume is 1.239 times compared to averaged volume DJ US HCREQPSRV has

Historical price to volume measure of DJ US HCREQPSRV is:

Price	Percent Change	Percent change within day	Volume change
2111.98	-0.48%	-0.28%	1.239 times
2122.12	-0.09%	-0.2%	1.338 times
2123.99	0.28%	0.36%	1.537 times
2118.00	1.43%	1.66%	1.482 times
2088.21	-0.86%	-0.96%	1.434 times
2106.29	0.02%	0.05%	1.342 times
2105.93	0.3%	0.44%	1.543 times
2099.55	2.53%	2.02%	1.758 times
2047.77	-1.25%	-1.38%	1.763 times
2073.74	-0.17%	-0.4%	1.498 times

Price to volume Charts of DJ US HCREQPSRV DSMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US HCREQPSRV DSMC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US HCREQPSRV DSMC is: 2091.4 & deviation is 21.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DJ US HCREQPSRV DSMC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2111.98	2091.4	21.92	2135.25	2047.55
2122.12	2090.89	21.55	2134	2047.78
2123.99	2090.75	21.37	2133.48	2048.02
2118.00	2090.22	20.65	2131.53	2048.91
2088.21	2088.64	19.65	2127.95	2049.33

Bollinger Bands charts for DJ US HCREQPSRV DSMC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US HCREQPSRV DSMC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US HCREQPSRV DSMC

14 day DJ US HCREQPSRV DSMC RSI is: 48.48

According to RSI indicator, Buying is dominating the stock of DJ US HCREQPSRV DSMC

Historical values of RSI indicator for DJ US HCREQPSRV are as follows in descending order:

48.48 47.76 46.12 47.26 45.56 45.58 47.38 48.51 44.2 45.08 43.61 44.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US HCREQPSRV DSMC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US HCREQPSRV DSMC

12,26,9 day DJ US HCREQPSRV DSMC MACD is: 2102.11, 2096.24, 5.8700000000003

According to MACD indicator, Prices of DJ US HCREQPSRV DSMC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US HCREQPSRV DSMC are:

2102.11, 2096.24, 5.8700000000003
2100.32, 2094.98, 5.3400000000001
2096.36, 2092.81, 3.5500000000002
2091.34, 2090.31, 1.0300000000002
2086.5, 2088.09, -1.5900000000001
2086.19, 2088.08, -1.8899999999999
2082.54, 2086.62, -4.0799999999999
2078.29, 2085.08, -6.79
2074.43, 2083.92, -9.4900000000002
2079.28, 2086.81, -7.5299999999997

MACD charts of DJ US HCREQPSRV DSMC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US HCREQPSRV DSMC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US HCREQPSRV DSMC CCI is: 66

According to CCI indicator, DJ US HCREQPSRV DSMC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DJ US HCREQPSRV

Historical CCI values of DJ US HCREQPSRV DSMC are:

66 113 109 59 25 61 38 -17 -110 -50

CCI charts of DJ US HCREQPSRV DSMC are below. Second charts towards left.

DJ US HCREQPSRV DSMC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US HCREQPSRV DSMC Stochastics is: 81

According to Stochastics indicator, Selling is coming in DJ US HCREQPSRV

DJ US HCREQPSRV DSMC is closing near its highest highs

Historical Stochastics values of DJ US HCREQPSRV DSMC are:

81 81 81 81 81 81 81 81 81 81

DJ US HCREQPSRV DSMC Stochastics charts are below. Third charts to the left, at the bottom