INDICES DJ US HCREQPSRV DSMC All indicator, DJ US HCREQPSRV DSMC indicators All technical analysis, DJ US HCREQPSRV DSMC indicators All free charts, DJ US HCREQPSRV DSMC indicators All historical values INDICES

Stock DSMC - Share DJ US HCREQPSRV trades in INDICES

Daily Support: 2279.69
Daily Resistance: 2310.56
5 Day DMA Moving Average is 2327.68
20 Day DMA Moving Average is 2328.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.54%	2324.72	2296.39	2324.72	2293.85	1.13 times
Fri 05 Dec 2025	-0.19%	2341.56	2332.41	2347.93	2326.67	1.21 times
Thu 04 Dec 2025	-0.1%	2339.81	2336.74	2344.73	2324.59	1.18 times
Wed 03 Dec 2025	0.23%	2338.79	2339.17	2346.51	2333.11	1.03 times
Tue 02 Dec 2025	-0.67%	2354.96	2333.70	2355.07	2330.44	1.07 times
Mon 01 Dec 2025	-1.41%	2375.35	2349.42	2380.84	2348.13	1.05 times
Fri 28 Nov 2025	-0.01%	2382.26	2382.94	2390.41	2377.19	0.47 times
Wed 26 Nov 2025	0.05%	2379.92	2383.06	2396.56	2379.79	0.95 times
Tue 25 Nov 2025	1.88%	2343.82	2381.91	2385.51	2343.82	1.19 times
Mon 24 Nov 2025	0.67%	2329.34	2337.86	2351.51	2323.08	1.98 times

Volume is calculated using 10 day average volume

INDICES DJ US HCREQPSRV DSMC All indicator, DJ US HCREQPSRV DSMC indicators All technical analysis, DJ US HCREQPSRV DSMC indicators All free charts, DJ US HCREQPSRV DSMC indicators All historical values INDICES

Below are charts of INDICES DJ US HCREQPSRV DSMC All indicator, DJ US HCREQPSRV DSMC indicators All technical analysis, DJ US HCREQPSRV DSMC indicators All free charts, DJ US HCREQPSRV DSMC indicators All historical values INDICES

DJ US HCREQPSRV DSMC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US HCREQPSRV DSMC ADX is: 17, 22, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ US HCREQPSRV DSMC are:

ADX	+DY	-DY
16.9	21.9	30.8
2.1	24.2	25.2
3.7	24.7	26.6
0.4	26	25.8
0.4	26.8	26.6
8.6	28.4	23.9
24.2	30.9	18.9
25.7	31.8	18.8
22	30.5	19.5
8.9	26	21.7

ADX charts for DJ US HCREQPSRV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US HCREQPSRV DSMC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US HCREQPSRV is 2328.89

50 day MA of DJ US HCREQPSRV is 2316.67

100 day MA of DJ US HCREQPSRV is 2270.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ US HCREQPSRV DSMC is uptrend

Historical Moving averages values of DJ US HCREQPSRV DSMC are:

Price	20 day	50 day	100 day
2296.39	2328.89	2316.67	2270.19
2332.41	2328.87	2316.37	2269.54
2336.74	2325.91	2315.31	2268.74
2339.17	2323.23	2313.88	2267.94
2333.70	2321	2312.16	2267.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US HCREQPSRV DSMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US HCREQPSRV DSMC is: 112853240 M

Current day volume is 1.11 times compared to averaged volume DJ US HCREQPSRV has

Historical price to volume measure of DJ US HCREQPSRV is:

Price	Percent Change	Percent change within day	Volume change
2296.39	-1.54%	-1.22%	1.11 times
2332.41	-0.19%	-0.39%	1.186 times
2336.74	-0.1%	-0.13%	1.159 times
2339.17	0.23%	0.02%	1.003 times
2333.70	-0.67%	-0.9%	1.046 times
2349.42	-1.41%	-1.09%	1.03 times
2382.94	-0.01%	0.03%	0.455 times
2383.06	0.05%	0.13%	0.934 times
2381.91	1.88%	1.63%	1.166 times
2337.86	0.67%	0.37%	1.942 times

Price to volume Charts of DJ US HCREQPSRV DSMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US HCREQPSRV DSMC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US HCREQPSRV DSMC is: 2328.89 & deviation is 31.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US HCREQPSRV DSMC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2296.39	2328.89	31.27	2391.43	2266.35
2332.41	2328.87	31.3	2391.46	2266.28
2336.74	2325.91	33.54	2392.98	2258.84
2339.17	2323.23	34.68	2392.59	2253.87
2333.70	2321	35.02	2391.05	2250.95

Bollinger Bands charts for DJ US HCREQPSRV DSMC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US HCREQPSRV DSMC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US HCREQPSRV DSMC

14 day DJ US HCREQPSRV DSMC RSI is: 57.77

According to RSI indicator, Selling is dominating the stock of DJ US HCREQPSRV DSMC

Historical values of RSI indicator for DJ US HCREQPSRV are as follows in descending order:

57.77 60.38 59.14 57.63 58.98 59 61.24 59.49 61.17 59.57 60.13 57.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US HCREQPSRV DSMC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US HCREQPSRV DSMC

12,26,9 day DJ US HCREQPSRV DSMC MACD is: 2331.67, 2326.38, 5.29

According to MACD indicator, Prices of DJ US HCREQPSRV DSMC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DJ US HCREQPSRV DSMC are:

2331.67, 2326.38, 5.29
2338.08, 2328.78, 9.2999999999997
2339.11, 2328.49, 10.62
2339.54, 2327.83, 11.71
2339.61, 2326.92, 12.69
2340.69, 2326.38, 14.31
2339.1, 2324.54, 14.56
2331.13, 2319.87, 11.26
2321.69, 2314.81, 6.8800000000001
2310.75, 2309.44, 1.3099999999999

MACD charts of DJ US HCREQPSRV DSMC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US HCREQPSRV DSMC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US HCREQPSRV DSMC CCI is: -73

According to CCI indicator, DJ US HCREQPSRV DSMC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DJ US HCREQPSRV

Historical CCI values of DJ US HCREQPSRV DSMC are:

-73 5 5 15 16 66 127 134 94 10

CCI charts of DJ US HCREQPSRV DSMC are below. Second charts towards left.

DJ US HCREQPSRV DSMC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US HCREQPSRV DSMC Stochastics is: 42

According to Stochastics indicator, Selling is coming in DJ US HCREQPSRV

DJ US HCREQPSRV DSMC is neither over-bought, nor over-sold

Historical Stochastics values of DJ US HCREQPSRV DSMC are:

42 42 42 42 42 42 42 42 42 42

DJ US HCREQPSRV DSMC Stochastics charts are below. Third charts to the left, at the bottom