INDICES DJ US HCREQPSRV DSMC All indicator, DJ US HCREQPSRV DSMC indicators All technical analysis, DJ US HCREQPSRV DSMC indicators All free charts, DJ US HCREQPSRV DSMC indicators All historical values INDICES

Stock DSMC - Share DJ US HCREQPSRV trades in INDICES

Daily Support: 2142.5
Daily Resistance: 2165.5
5 Day DMA Moving Average is 2153.04
20 Day DMA Moving Average is 2111.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.43%	2151.39	2153.66	2154.33	2131.33	1.44 times
Thu 11 Jun 2026	-0.09%	2148.59	2144.46	2156.03	2135.10	1.47 times
Wed 10 Jun 2026	-1.59%	2181.10	2146.32	2181.10	2140.25	1.5 times
Tue 09 Jun 2026	1.92%	2144.99	2180.91	2183.73	2144.99	1.59 times
Mon 08 Jun 2026	0.04%	2130.20	2139.87	2147.30	2124.60	1.43 times
Fri 05 Jun 2026	0.75%	2138.21	2139.05	2156.40	2133.70	1.64 times
Thu 04 Jun 2026	3.22%	2086.73	2123.07	2139.18	2086.73	1.85 times
Wed 03 Jun 2026	0.57%	2054.50	2056.90	2067.85	2050.58	1.6 times
Tue 02 Jun 2026	-1.21%	2068.13	2045.22	2068.13	2041.41	1.54 times
Mon 01 Jun 2026	0.03%	2064.82	2070.29	2081.38	2061.15	1.82 times

Volume is calculated using 10 day average volume

INDICES DJ US HCREQPSRV DSMC All indicator, DJ US HCREQPSRV DSMC indicators All technical analysis, DJ US HCREQPSRV DSMC indicators All free charts, DJ US HCREQPSRV DSMC indicators All historical values INDICES

Below are charts of INDICES DJ US HCREQPSRV DSMC All indicator, DJ US HCREQPSRV DSMC indicators All technical analysis, DJ US HCREQPSRV DSMC indicators All free charts, DJ US HCREQPSRV DSMC indicators All historical values INDICES

DJ US HCREQPSRV DSMC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US HCREQPSRV DSMC ADX is: 16, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DJ US HCREQPSRV DSMC are:

ADX	+DY	-DY
15.6	26.2	19.2
17.8	27.7	19.3
20.8	29	19.1
23.4	31.9	19.8
9.2	26.4	21.9
14.1	27.8	20.9
6.8	25.9	22.6
38.9	12.2	27.7
39	12.9	29.4
30.9	13.9	26.3

ADX charts for DJ US HCREQPSRV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US HCREQPSRV DSMC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US HCREQPSRV is 2111.46

50 day MA of DJ US HCREQPSRV is 2096.82

100 day MA of DJ US HCREQPSRV is 2136.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DJ US HCREQPSRV DSMC is uptrend

Historical Moving averages values of DJ US HCREQPSRV DSMC are:

Price	20 day	50 day	100 day
2153.66	2111.46	2096.82	2136.24
2144.46	2109.1	2094.34	2137.84
2146.32	2107.17	2091.93	2139.85
2180.91	2104.83	2089.34	2141.73
2139.87	2098.17	2085.4	2143.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US HCREQPSRV DSMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US HCREQPSRV DSMC is: 169955780 M

Current day volume is 0.916 times compared to averaged volume DJ US HCREQPSRV has

Historical price to volume measure of DJ US HCREQPSRV is:

Price	Percent Change	Percent change within day	Volume change
2153.66	0.43%	0.11%	0.916 times
2144.46	-0.09%	-0.19%	0.937 times
2146.32	-1.59%	-1.59%	0.958 times
2180.91	1.92%	1.67%	1.014 times
2139.87	0.04%	0.45%	0.91 times
2139.05	0.75%	0.04%	1.042 times
2123.07	3.22%	1.74%	1.177 times
2056.90	0.57%	0.12%	1.018 times
2045.22	-1.21%	-1.11%	0.978 times
2070.29	0.03%	0.26%	1.16 times

Price to volume Charts of DJ US HCREQPSRV DSMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US HCREQPSRV DSMC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US HCREQPSRV DSMC is: 2111.46 & deviation is 34.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DJ US HCREQPSRV DSMC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2153.66	2111.46	34.62	2180.71	2042.21
2144.46	2109.1	33.25	2175.6	2042.6
2146.32	2107.17	32.24	2171.66	2042.68
2180.91	2104.83	30.99	2166.81	2042.85
2139.87	2098.17	28.1	2154.37	2041.97

Bollinger Bands charts for DJ US HCREQPSRV DSMC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US HCREQPSRV DSMC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US HCREQPSRV DSMC

14 day DJ US HCREQPSRV DSMC RSI is: 49.23

According to RSI indicator, Selling is dominating the stock of DJ US HCREQPSRV DSMC

Historical values of RSI indicator for DJ US HCREQPSRV are as follows in descending order:

49.23 50.1 48.44 50.11 47.43 49.19 49.3 43.1 43.34 44.16 45.92 46.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US HCREQPSRV DSMC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US HCREQPSRV DSMC

12,26,9 day DJ US HCREQPSRV DSMC MACD is: 2127.45, 2112.3, 15.15

According to MACD indicator, Prices of DJ US HCREQPSRV DSMC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US HCREQPSRV DSMC are:

2127.45, 2112.3, 15.15
2122.69, 2108.99, 13.7
2118.73, 2106.15, 12.58
2113.71, 2102.94, 10.77
2101.5, 2096.7, 4.8000000000002
2094.53, 2093.25, 1.2800000000002
2086.44, 2089.58, -3.1399999999999
2079.78, 2086.9, -7.1199999999999
2083.94, 2089.3, -5.3600000000001
2090.98, 2092.83, -1.8499999999999

MACD charts of DJ US HCREQPSRV DSMC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US HCREQPSRV DSMC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US HCREQPSRV DSMC CCI is: 70

According to CCI indicator, DJ US HCREQPSRV DSMC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DJ US HCREQPSRV

Historical CCI values of DJ US HCREQPSRV DSMC are:

70 68 89 116 52 64 12 -101 -115 -77

CCI charts of DJ US HCREQPSRV DSMC are below. Second charts towards left.

DJ US HCREQPSRV DSMC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US HCREQPSRV DSMC Stochastics is: 75

According to Stochastics indicator, Selling is coming in DJ US HCREQPSRV

DJ US HCREQPSRV DSMC is closing near its highest highs

Historical Stochastics values of DJ US HCREQPSRV DSMC are:

75 75 75 75 75 75 75 75 75 75

DJ US HCREQPSRV DSMC Stochastics charts are below. Third charts to the left, at the bottom