INDICES DJ US HCREQPSRV DSMC MACD indicator, DJ US HCREQPSRV DSMC indicators MACD technical analysis, DJ US HCREQPSRV DSMC indicators MACD free charts, DJ US HCREQPSRV DSMC indicators MACD historical values INDICES

Stock DSMC - Share DJ US HCREQPSRV trades in INDICES

Daily Support: 2289.95
Daily Resistance: 2317.02
5 Day DMA Moving Average is 2310.27
20 Day DMA Moving Average is 2327.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.89%	2284.93	2303.07	2303.90	2276.83	1.34 times
Tue 09 Dec 2025	-0.59%	2307.65	2282.76	2314.59	2281.13	1.11 times
Mon 08 Dec 2025	-1.54%	2324.72	2296.39	2324.72	2293.85	1.15 times
Fri 05 Dec 2025	-0.19%	2341.56	2332.41	2347.93	2326.67	1.23 times
Thu 04 Dec 2025	-0.1%	2339.81	2336.74	2344.73	2324.59	1.21 times
Wed 03 Dec 2025	0.23%	2338.79	2339.17	2346.51	2333.11	1.04 times
Tue 02 Dec 2025	-0.67%	2354.96	2333.70	2355.07	2330.44	1.09 times
Mon 01 Dec 2025	-1.41%	2375.35	2349.42	2380.84	2348.13	1.07 times
Fri 28 Nov 2025	-0.01%	2382.26	2382.94	2390.41	2377.19	0.47 times
Wed 26 Nov 2025	0.05%	2379.92	2383.06	2396.56	2379.79	0.97 times

Volume is calculated using 10 day average volume

INDICES DJ US HCREQPSRV DSMC MACD indicator, DJ US HCREQPSRV DSMC indicators MACD technical analysis, DJ US HCREQPSRV DSMC indicators MACD free charts, DJ US HCREQPSRV DSMC indicators MACD historical values INDICES

Below are charts of INDICES DJ US HCREQPSRV DSMC MACD indicator, DJ US HCREQPSRV DSMC indicators MACD technical analysis, DJ US HCREQPSRV DSMC indicators MACD free charts, DJ US HCREQPSRV DSMC indicators MACD historical values INDICES

DJ US HCREQPSRV DSMC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US HCREQPSRV DSMC

12,26,9 day DJ US HCREQPSRV DSMC MACD is: 2320.91, 2321.66, -0.75

According to MACD indicator, Prices of DJ US HCREQPSRV DSMC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DJ US HCREQPSRV DSMC are:

2320.91, 2321.66, -0.75
2324.15, 2323.15, 1
2331.67, 2326.38, 5.29
2338.08, 2328.78, 9.2999999999997
2339.11, 2328.49, 10.62
2339.54, 2327.83, 11.71
2339.61, 2326.92, 12.69
2340.69, 2326.38, 14.31
2339.1, 2324.54, 14.56
2331.13, 2319.87, 11.26

MACD charts of DJ US HCREQPSRV DSMC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.