Munafa Stock Market Course + Intraday & FNO calls 
INDICES DJ US HCREQPSRV DSMC PriceVolume indicator, DJ US HCREQPSRV DSMC indicators PriceVolume technical analysis, DJ US HCREQPSRV DSMC indicators PriceVolume free charts, DJ US HCREQPSRV DSMC indicators PriceVolume historical values INDICES
Stock DSMC - Share DJ US HCREQPSRV trades in INDICES
INDICES DJ US HCREQPSRV DSMC PriceVolume indicator, DJ US HCREQPSRV DSMC indicators PriceVolume technical analysis, DJ US HCREQPSRV DSMC indicators PriceVolume free charts, DJ US HCREQPSRV DSMC indicators PriceVolume historical values INDICES
- All Indicators in one
- DJ US HCREQPSRV DSMC RSI indicator technical analysis
- DJ US HCREQPSRV DSMC CCI indicator technical analysis
- DJ US HCREQPSRV DSMC ADX indicator technical analysis
- DJ US HCREQPSRV DSMC MACD indicator technical analysis
- DJ US HCREQPSRV DSMC BollingerBands indicator technical analysis
- DJ US HCREQPSRV DSMC Stochastics indicator technical analysis
- DJ US HCREQPSRV DSMC MA indicator technical analysis
- DJ US HCREQPSRV DSMC PriceVolume indicator technical analysis
- Daily Support: 2285.43
- Daily Resistance: 2316.1
- 5 Day DMA Moving Average is 2298.21
- 20 Day DMA Moving Average is 2265.9
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 18 Aug 2026 | 0.55% | 2283.81 | 2287.05 | 2314.48 | 2283.81 | 1.07 times |
| Mon 17 Aug 2026 | -1.43% | 2301.28 | 2274.56 | 2301.28 | 2271.24 | 1.21 times |
| Fri 14 Aug 2026 | 0.08% | 2305.82 | 2307.59 | 2316.63 | 2302.02 | 1.03 times |
| Thu 13 Aug 2026 | -0.45% | 2320.87 | 2305.69 | 2324.36 | 2299.22 | 1.17 times |
| Wed 12 Aug 2026 | 0.57% | 2286.42 | 2316.17 | 2320.85 | 2280.09 | 1.28 times |
| Tue 11 Aug 2026 | -0.12% | 2304.32 | 2302.94 | 2320.23 | 2297.70 | 1.32 times |
| Mon 10 Aug 2026 | 1.13% | 2280.61 | 2305.73 | 2307.56 | 2278.46 | 1.43 times |
| Fri 07 Aug 2026 | 0.9% | 2255.25 | 2280.01 | 2284.43 | 2246.12 | 1.82 times |
| Thu 06 Aug 2026 | -0.27% | 2273.46 | 2259.60 | 2287.04 | 2247.03 | 1.62 times |
| Wed 05 Aug 2026 | 0.18% | 2237.63 | 2265.67 | 2267.06 | 2231.67 | 1.71 times |
Volume is calculated using 10 day average volume
INDICES DJ US HCREQPSRV DSMC PriceVolume indicator, DJ US HCREQPSRV DSMC indicators PriceVolume technical analysis, DJ US HCREQPSRV DSMC indicators PriceVolume free charts, DJ US HCREQPSRV DSMC indicators PriceVolume historical values INDICES
Below are charts of INDICES DJ US HCREQPSRV DSMC PriceVolume indicator, DJ US HCREQPSRV DSMC indicators PriceVolume technical analysis, DJ US HCREQPSRV DSMC indicators PriceVolume free charts, DJ US HCREQPSRV DSMC indicators PriceVolume historical values INDICES
DJ US HCREQPSRV DSMC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DJ US HCREQPSRV DSMC is: 135504590 M
Current day volume is 0.812 times compared to averaged volume DJ US HCREQPSRV has
Historical price to volume measure of DJ US HCREQPSRV is:
| Price | Percent Change | Percent change within day | Volume change |
| 2287.05 | 0.55% | 0.14% | 0.812 times |
| 2274.56 | -1.43% | -1.16% | 0.917 times |
| 2307.59 | 0.08% | 0.08% | 0.777 times |
| 2305.69 | -0.45% | -0.65% | 0.886 times |
| 2316.17 | 0.57% | 1.3% | 0.969 times |
| 2302.94 | -0.12% | -0.06% | 1.003 times |
| 2305.73 | 1.13% | 1.1% | 1.084 times |
| 2280.01 | 0.9% | 1.1% | 1.382 times |
| 2259.60 | -0.27% | -0.61% | 1.229 times |
| 2265.67 | 0.18% | 1.25% | 1.299 times |
Price to volume Charts of DJ US HCREQPSRV DSMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
INDICES DJ US HCREQPSRV DSMC PriceVolume indicator, DJ US HCREQPSRV DSMC indicators PriceVolume technical analysis, DJ US HCREQPSRV DSMC indicators PriceVolume free charts, DJ US HCREQPSRV DSMC indicators PriceVolume historical values INDICES
These are INDICES DJ US HCREQPSRV DSMC PriceVolume indicator, DJ US HCREQPSRV DSMC indicators PriceVolume technical analysis, DJ US HCREQPSRV DSMC indicators PriceVolume free charts, DJ US HCREQPSRV DSMC indicators PriceVolume historical values INDICES. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: INDICES DJ US HCREQPSRV DSMC PriceVolume indicator, DJ US HCREQPSRV DSMC indicators PriceVolume technical analysis, DJ US HCREQPSRV DSMC indicators PriceVolume free charts, DJ US HCREQPSRV DSMC indicators PriceVolume historical values INDICES
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
