Munafa Stock Market Course + Intraday & FNO calls 
INDICES DJ US HCREQPSRV DSMC PriceVolume indicator, DJ US HCREQPSRV DSMC indicators PriceVolume technical analysis, DJ US HCREQPSRV DSMC indicators PriceVolume free charts, DJ US HCREQPSRV DSMC indicators PriceVolume historical values INDICES
Stock DSMC - Share DJ US HCREQPSRV trades in INDICES
INDICES DJ US HCREQPSRV DSMC PriceVolume indicator, DJ US HCREQPSRV DSMC indicators PriceVolume technical analysis, DJ US HCREQPSRV DSMC indicators PriceVolume free charts, DJ US HCREQPSRV DSMC indicators PriceVolume historical values INDICES
- All Indicators in one
- DJ US HCREQPSRV DSMC RSI indicator technical analysis
- DJ US HCREQPSRV DSMC CCI indicator technical analysis
- DJ US HCREQPSRV DSMC ADX indicator technical analysis
- DJ US HCREQPSRV DSMC MACD indicator technical analysis
- DJ US HCREQPSRV DSMC BollingerBands indicator technical analysis
- DJ US HCREQPSRV DSMC Stochastics indicator technical analysis
- DJ US HCREQPSRV DSMC MA indicator technical analysis
- DJ US HCREQPSRV DSMC PriceVolume indicator technical analysis
- Daily Support: 2142.5
- Daily Resistance: 2165.5
- 5 Day DMA Moving Average is 2153.04
- 20 Day DMA Moving Average is 2111.46
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Jun 2026 | 0.43% | 2151.39 | 2153.66 | 2154.33 | 2131.33 | 1.44 times |
| Thu 11 Jun 2026 | -0.09% | 2148.59 | 2144.46 | 2156.03 | 2135.10 | 1.47 times |
| Wed 10 Jun 2026 | -1.59% | 2181.10 | 2146.32 | 2181.10 | 2140.25 | 1.5 times |
| Tue 09 Jun 2026 | 1.92% | 2144.99 | 2180.91 | 2183.73 | 2144.99 | 1.59 times |
| Mon 08 Jun 2026 | 0.04% | 2130.20 | 2139.87 | 2147.30 | 2124.60 | 1.43 times |
| Fri 05 Jun 2026 | 0.75% | 2138.21 | 2139.05 | 2156.40 | 2133.70 | 1.64 times |
| Thu 04 Jun 2026 | 3.22% | 2086.73 | 2123.07 | 2139.18 | 2086.73 | 1.85 times |
| Wed 03 Jun 2026 | 0.57% | 2054.50 | 2056.90 | 2067.85 | 2050.58 | 1.6 times |
| Tue 02 Jun 2026 | -1.21% | 2068.13 | 2045.22 | 2068.13 | 2041.41 | 1.54 times |
| Mon 01 Jun 2026 | 0.03% | 2064.82 | 2070.29 | 2081.38 | 2061.15 | 1.82 times |
Volume is calculated using 10 day average volume
INDICES DJ US HCREQPSRV DSMC PriceVolume indicator, DJ US HCREQPSRV DSMC indicators PriceVolume technical analysis, DJ US HCREQPSRV DSMC indicators PriceVolume free charts, DJ US HCREQPSRV DSMC indicators PriceVolume historical values INDICES
Below are charts of INDICES DJ US HCREQPSRV DSMC PriceVolume indicator, DJ US HCREQPSRV DSMC indicators PriceVolume technical analysis, DJ US HCREQPSRV DSMC indicators PriceVolume free charts, DJ US HCREQPSRV DSMC indicators PriceVolume historical values INDICES
DJ US HCREQPSRV DSMC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DJ US HCREQPSRV DSMC is: 169955780 M
Current day volume is 0.916 times compared to averaged volume DJ US HCREQPSRV has
Historical price to volume measure of DJ US HCREQPSRV is:
| Price | Percent Change | Percent change within day | Volume change |
| 2153.66 | 0.43% | 0.11% | 0.916 times |
| 2144.46 | -0.09% | -0.19% | 0.937 times |
| 2146.32 | -1.59% | -1.59% | 0.958 times |
| 2180.91 | 1.92% | 1.67% | 1.014 times |
| 2139.87 | 0.04% | 0.45% | 0.91 times |
| 2139.05 | 0.75% | 0.04% | 1.042 times |
| 2123.07 | 3.22% | 1.74% | 1.177 times |
| 2056.90 | 0.57% | 0.12% | 1.018 times |
| 2045.22 | -1.21% | -1.11% | 0.978 times |
| 2070.29 | 0.03% | 0.26% | 1.16 times |
Price to volume Charts of DJ US HCREQPSRV DSMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
INDICES DJ US HCREQPSRV DSMC PriceVolume indicator, DJ US HCREQPSRV DSMC indicators PriceVolume technical analysis, DJ US HCREQPSRV DSMC indicators PriceVolume free charts, DJ US HCREQPSRV DSMC indicators PriceVolume historical values INDICES
These are INDICES DJ US HCREQPSRV DSMC PriceVolume indicator, DJ US HCREQPSRV DSMC indicators PriceVolume technical analysis, DJ US HCREQPSRV DSMC indicators PriceVolume free charts, DJ US HCREQPSRV DSMC indicators PriceVolume historical values INDICES. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: INDICES DJ US HCREQPSRV DSMC PriceVolume indicator, DJ US HCREQPSRV DSMC indicators PriceVolume technical analysis, DJ US HCREQPSRV DSMC indicators PriceVolume free charts, DJ US HCREQPSRV DSMC indicators PriceVolume historical values INDICES
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
