Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2350.02 and 2376.29
| Intraday Target 1 | 2328.44 |
| Intraday Target 2 | 2345.33 |
| Intraday Target 3 | 2354.7066666667 |
| Intraday Target 4 | 2371.6 |
| Intraday Target 5 | 2380.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 2362.23 (1.67%) | 2338.31 | 2337.81 - 2364.08 | 0.8669 times | Mon 19 October 2026 | 2323.37 (0.21%) | 2312.12 | 2307.22 - 2327.13 | 0.7615 times | Fri 16 October 2026 | 2318.49 (-0.68%) | 2338.41 | 2314.82 - 2348.44 | 0.9019 times | Thu 15 October 2026 | 2334.43 (2.25%) | 2290.49 | 2290.49 - 2338.83 | 1.1831 times | Wed 14 October 2026 | 2283.01 (1.41%) | 2263.77 | 2256.20 - 2283.83 | 1.0222 times | Tue 13 October 2026 | 2251.26 (-0.06%) | 2278.75 | 2226.16 - 2290.21 | 0.8766 times | Mon 12 October 2026 | 2252.59 (1.34%) | 2227.61 | 2227.10 - 2254.15 | 0.8638 times | Fri 09 October 2026 | 2222.88 (1.46%) | 2198.28 | 2198.28 - 2240.14 | 0.936 times | Thu 08 October 2026 | 2190.99 (0.12%) | 2187.36 | 2168.98 - 2193.23 | 1.5607 times | Wed 07 October 2026 | 2188.46 (0.02%) | 2189.59 | 2182.69 - 2209.98 | 1.0274 times | Tue 06 October 2026 | 2187.93 (-0.7%) | 2205.23 | 2183.15 - 2211.71 | 1.0684 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2334.73 and 2391.59
| Weekly Target 1 | 2287.65 |
| Weekly Target 2 | 2324.94 |
| Weekly Target 3 | 2344.51 |
| Weekly Target 4 | 2381.8 |
| Weekly Target 5 | 2401.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 2362.23 (1.89%) | 2312.12 | 2307.22 - 2364.08 | 0.4025 times | Fri 16 October 2026 | 2318.49 (4.3%) | 2227.61 | 2226.16 - 2348.44 | 1.1981 times | Fri 09 October 2026 | 2222.88 (2.84%) | 2160.82 | 2160.47 - 2240.14 | 1.4013 times | Fri 02 October 2026 | 2161.58 (-1.45%) | 2192.63 | 2142.14 - 2202.65 | 1.1116 times | Fri 25 September 2026 | 2193.42 (-0.27%) | 2201.13 | 2164.43 - 2215.60 | 1.0549 times | Fri 18 September 2026 | 2199.29 (0.28%) | 2201.62 | 2192.29 - 2236.49 | 1.2639 times | Fri 11 September 2026 | 2193.21 (-3.55%) | 2270.38 | 2179.37 - 2270.38 | 0.8249 times | Fri 04 September 2026 | 2273.88 (-0.44%) | 2281.23 | 2262.16 - 2317.32 | 0.8905 times | Fri 28 August 2026 | 2283.91 (-0.75%) | 2301.44 | 2276.51 - 2319.59 | 0.8863 times | Fri 21 August 2026 | 2301.12 (-0.28%) | 2301.28 | 2269.86 - 2330.23 | 0.9659 times | Fri 14 August 2026 | 2307.59 (1.21%) | 2280.61 | 2278.46 - 2324.36 | 0.9783 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2252.19 and 2474.13
| Monthly Target 1 | 2067.54 |
| Monthly Target 2 | 2214.89 |
| Monthly Target 3 | 2289.4833333333 |
| Monthly Target 4 | 2436.83 |
| Monthly Target 5 | 2511.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 2362.23 (9.22%) | 2167.70 | 2142.14 - 2364.08 | 0.7044 times | Wed 30 September 2026 | 2162.83 (-4.92%) | 2277.83 | 2159.35 - 2317.32 | 0.9074 times | Mon 31 August 2026 | 2274.69 (1.53%) | 2264.77 | 2231.67 - 2330.23 | 0.8796 times | Fri 31 July 2026 | 2240.36 (3.92%) | 2171.26 | 2161.71 - 2299.63 | 0.9154 times | Tue 30 June 2026 | 2155.89 (4.16%) | 2064.82 | 2041.41 - 2213.81 | 1.1569 times | Fri 29 May 2026 | 2069.76 (-1.43%) | 2102.83 | 2040.97 - 2137.87 | 1.1616 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.1371 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.0583 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.1384 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 0.9408 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.7822 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 2169.2 and 2598.65
| Yearly Target 1 | 1818.55 |
| Yearly Target 2 | 2090.39 |
| Yearly Target 3 | 2248 |
| Yearly Target 4 | 2519.84 |
| Yearly Target 5 | 2677.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 2362.23 (2.47%) | 2306.61 | 1976.16 - 2405.61 | 1.286 times | Wed 31 December 2025 | 2305.25 (-8.52%) | 2327.01 | 2082.97 - 2541.82 | 1.2136 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.0137 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.0656 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.1734 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 0.8687 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 0.9479 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.8692 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 0.9081 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.6538 times | Fri 30 December 2016 | 953.14 (0%) | 1001.13 | 915.20 - 1003.75 | 0.1466 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2277.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2227 and price is deviating by 63 points
Upper Bollinger band is at 2353 and lower is at 2101, while middle bands are at 2164 and 2290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2267.12 and DjUs DSMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2324.31 |
| 12 day DMA | 2259.91 |
| 20 day DMA | 2226.52 |
| 35 day DMA | 2227.6 |
| 50 day DMA | 2247.69 |
| 100 day DMA | 2214.9 |
| 150 day DMA | 2170.91 |
| 200 day DMA | 2193.7 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2321.5 | 2301.14 | 2290.02 |
| 12 day EMA | 2277.5 | 2262.1 | 2250.96 |
| 20 day EMA | 2256 | 2244.82 | 2236.56 |
| 35 day EMA | 2251.07 | 2244.53 | 2239.89 |
| 50 day EMA | 2257.7 | 2253.44 | 2250.59 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2324.31 | 2302.11 | 2287.96 |
| 12 day SMA | 2259.91 | 2243.19 | 2228.73 |
| 20 day SMA | 2226.52 | 2218.42 | 2212.28 |
| 35 day SMA | 2227.6 | 2225.1 | 2223.98 |
| 50 day SMA | 2247.69 | 2246.56 | 2245.69 |
| 100 day SMA | 2214.9 | 2212.53 | 2210.42 |
| 150 day SMA | 2170.91 | 2169.62 | 2168.48 |
| 200 day SMA | 2193.7 | 2193.44 | 2193.42 |
Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
