Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2298.76 and 2334
| Intraday Target 1 | 2274.01 |
| Intraday Target 2 | 2288.26 |
| Intraday Target 3 | 2309.2466666667 |
| Intraday Target 4 | 2323.5 |
| Intraday Target 5 | 2344.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2302.52 (0.68%) | 2294.99 | 2294.99 - 2330.23 | 0.9746 times | Tue 18 August 2026 | 2287.05 (0.55%) | 2283.81 | 2283.81 - 2314.48 | 0.809 times | Mon 17 August 2026 | 2274.56 (-1.43%) | 2301.28 | 2271.24 - 2301.28 | 0.9138 times | Fri 14 August 2026 | 2307.59 (0.08%) | 2305.82 | 2302.02 - 2316.63 | 0.7738 times | Thu 13 August 2026 | 2305.69 (-0.45%) | 2320.87 | 2299.22 - 2324.36 | 0.8826 times | Wed 12 August 2026 | 2316.17 (0.57%) | 2286.42 | 2280.09 - 2320.85 | 0.9655 times | Tue 11 August 2026 | 2302.94 (-0.12%) | 2304.32 | 2297.70 - 2320.23 | 0.9996 times | Mon 10 August 2026 | 2305.73 (1.13%) | 2280.61 | 2278.46 - 2307.56 | 1.0803 times | Fri 07 August 2026 | 2280.01 (0.9%) | 2255.25 | 2246.12 - 2284.43 | 1.3767 times | Thu 06 August 2026 | 2259.60 (-0.27%) | 2273.46 | 2247.03 - 2287.04 | 1.2241 times | Wed 05 August 2026 | 2265.67 (0.18%) | 2237.63 | 2231.67 - 2267.06 | 1.294 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2286.88 and 2345.87
| Weekly Target 1 | 2242.34 |
| Weekly Target 2 | 2272.43 |
| Weekly Target 3 | 2301.33 |
| Weekly Target 4 | 2331.42 |
| Weekly Target 5 | 2360.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2302.52 (-0.22%) | 2301.28 | 2271.24 - 2330.23 | 0.5414 times | Fri 14 August 2026 | 2307.59 (1.21%) | 2280.61 | 2278.46 - 2324.36 | 0.9436 times | Fri 07 August 2026 | 2280.01 (1.77%) | 2264.77 | 2231.67 - 2287.04 | 1.2246 times | Fri 31 July 2026 | 2240.36 (1.73%) | 2209.77 | 2209.77 - 2299.63 | 1.2785 times | Fri 24 July 2026 | 2202.27 (-0.31%) | 2210.00 | 2167.09 - 2222.09 | 1.0099 times | Fri 17 July 2026 | 2209.03 (-2.38%) | 2240.48 | 2161.71 - 2280.74 | 1.1464 times | Tue 07 July 2026 | 2262.83 (0.51%) | 2251.98 | 2215.82 - 2281.86 | 0.4008 times | Thu 02 July 2026 | 2251.43 (2.14%) | 2202.52 | 2152.53 - 2251.43 | 0.9944 times | Fri 26 June 2026 | 2204.18 (4.58%) | 2103.08 | 2101.33 - 2213.81 | 1.3195 times | Thu 18 June 2026 | 2107.71 (-2.13%) | 2152.84 | 2099.16 - 2166.24 | 1.1409 times | Fri 12 June 2026 | 2153.66 (0.68%) | 2130.20 | 2124.60 - 2183.73 | 1.1875 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2267.1 and 2365.66
| Monthly Target 1 | 2189.58 |
| Monthly Target 2 | 2246.05 |
| Monthly Target 3 | 2288.14 |
| Monthly Target 4 | 2344.61 |
| Monthly Target 5 | 2386.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2302.52 (2.77%) | 2264.77 | 2231.67 - 2330.23 | 0.5884 times | Fri 31 July 2026 | 2240.36 (3.92%) | 2171.26 | 2161.71 - 2299.63 | 0.9425 times | Tue 30 June 2026 | 2155.89 (4.16%) | 2064.82 | 2041.41 - 2213.81 | 1.1912 times | Fri 29 May 2026 | 2069.76 (-1.43%) | 2102.83 | 2040.97 - 2137.87 | 1.196 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.1708 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.0897 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.1721 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 0.9687 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.8053 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.8753 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.0075 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 1924.62 and 2354.07
| Yearly Target 1 | 1798.65 |
| Yearly Target 2 | 2050.58 |
| Yearly Target 3 | 2228.0966666667 |
| Yearly Target 4 | 2480.03 |
| Yearly Target 5 | 2657.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2302.52 (-0.12%) | 2306.61 | 1976.16 - 2405.61 | 1.0654 times | Wed 31 December 2025 | 2305.25 (-8.52%) | 2327.01 | 2082.97 - 2541.82 | 1.2443 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.0394 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.0926 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.2031 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 0.8907 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 0.9719 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.8912 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 0.9311 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.6703 times | Fri 30 December 2016 | 953.14 (0%) | 952.61 | 915.20 - 1007.96 | 0.1976 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2286.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2271 and price is deviating by 36 points
Upper Bollinger band is at 2342 and lower is at 2201, while middle bands are at 2236 and 2307
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2292.74 and DjUs DSMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2295.48 |
| 12 day DMA | 2289.1 |
| 20 day DMA | 2270.92 |
| 35 day DMA | 2245.65 |
| 50 day DMA | 2213.79 |
| 100 day DMA | 2146.27 |
| 150 day DMA | 2174.74 |
| 200 day DMA | 2211.77 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2294.94 | 2291.15 | 2293.2 |
| 12 day EMA | 2286.3 | 2283.35 | 2282.68 |
| 20 day EMA | 2271.45 | 2268.18 | 2266.2 |
| 35 day EMA | 2241.14 | 2237.53 | 2234.61 |
| 50 day EMA | 2209.76 | 2205.98 | 2202.67 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2295.48 | 2298.21 | 2301.39 |
| 12 day SMA | 2289.1 | 2287 | 2283.11 |
| 20 day SMA | 2270.92 | 2265.24 | 2261.68 |
| 35 day SMA | 2245.65 | 2241.74 | 2237.46 |
| 50 day SMA | 2213.79 | 2208.88 | 2204.04 |
| 100 day SMA | 2146.27 | 2143.73 | 2142.06 |
| 150 day SMA | 2174.74 | 2175.01 | 2175.17 |
| 200 day SMA | 2211.77 | 2211.95 | 2212.22 |
Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
