ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2047.87 and 2078.05

Intraday Target 12042.55
Intraday Target 22053.19
Intraday Target 32072.7266666667
Intraday Target 42083.37
Intraday Target 52102.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 2063.84 (-1.22%) 2089.70 2062.08 - 2092.26 0.8189 times
Thu 09 April 2026 2089.23 (-0.57%) 2095.69 2074.49 - 2096.96 0.7633 times
Wed 08 April 2026 2101.17 (1.55%) 2108.30 2093.99 - 2111.52 0.9439 times
Tue 07 April 2026 2069.16 (1.62%) 2071.29 2054.81 - 2079.90 1.0671 times
Mon 06 April 2026 2036.27 (0.34%) 2028.56 2022.97 - 2043.98 1.3571 times
Thu 02 April 2026 2029.39 (0.27%) 2019.75 2002.57 - 2044.42 0.8015 times
Wed 01 April 2026 2024.00 (0.35%) 2025.89 2015.27 - 2035.79 0.9612 times
Tue 31 March 2026 2016.97 (1.68%) 1996.28 1976.16 - 2018.72 1.2167 times
Mon 30 March 2026 1983.74 (-0.81%) 1995.35 1978.88 - 2004.78 1.1121 times
Fri 27 March 2026 1999.96 (-2.12%) 2037.16 1996.68 - 2037.16 0.9583 times
Thu 26 March 2026 2043.30 (-0.34%) 2048.26 2040.18 - 2069.87 0.8977 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMC are 2043.41 and 2131.96

Weekly Target 11977.56
Weekly Target 22020.7
Weekly Target 32066.11
Weekly Target 42109.25
Weekly Target 52154.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 2063.84 (1.7%) 2028.56 2022.97 - 2111.52 1.0924 times
Thu 02 April 2026 2029.39 (1.47%) 1995.35 1976.16 - 2044.42 0.9029 times
Fri 27 March 2026 1999.96 (-5.66%) 2077.77 1996.68 - 2083.09 1.0039 times
Tue 17 March 2026 2119.93 (1.39%) 2094.37 2094.37 - 2142.53 0.4507 times
Fri 13 March 2026 2090.82 (-2.87%) 2142.94 2086.00 - 2169.92 1.6687 times
Fri 06 March 2026 2152.52 (-4.77%) 2238.56 2130.66 - 2251.85 1.0959 times
Fri 27 February 2026 2260.38 (1.23%) 2227.97 2202.37 - 2261.51 1.2169 times
Fri 20 February 2026 2232.91 (0.76%) 2216.92 2212.99 - 2241.49 0.8222 times
Fri 13 February 2026 2215.99 (0%) 2196.28 2196.28 - 2229.31 0.2334 times
Fri 13 February 2026 2215.99 (0.95%) 2189.16 2164.36 - 2229.31 1.5131 times
Fri 06 February 2026 2195.13 (-0.99%) 2213.54 2155.01 - 2226.53 1.5389 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMC are 2033.21 and 2142.16

Monthly Target 11950.36
Monthly Target 22007.1
Monthly Target 32059.31
Monthly Target 42116.05
Monthly Target 52168.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 2063.84 (2.32%) 2025.89 2002.57 - 2111.52 0.3775 times
Tue 31 March 2026 2016.97 (-10.77%) 2238.56 1976.16 - 2251.85 1.2063 times
Fri 27 February 2026 2260.38 (1.95%) 2213.54 2155.01 - 2261.51 1.357 times
Fri 30 January 2026 2217.10 (-3.82%) 2306.61 2191.25 - 2405.61 1.0723 times
Wed 31 December 2025 2305.25 (-3.26%) 2375.35 2276.83 - 2380.84 0.8915 times
Fri 28 November 2025 2382.94 (4.83%) 2276.40 2262.15 - 2396.56 0.9689 times
Fri 31 October 2025 2273.09 (-0.5%) 2285.05 2239.59 - 2391.96 1.1153 times
Tue 30 September 2025 2284.62 (0.79%) 2257.34 2230.69 - 2323.34 1.0231 times
Fri 29 August 2025 2266.62 (7.41%) 2108.92 2082.97 - 2285.37 0.9691 times
Thu 31 July 2025 2110.19 (-9.08%) 2316.57 2105.39 - 2346.91 1.019 times
Mon 30 June 2025 2320.93 (2.24%) 2264.21 2222.64 - 2321.89 0.7526 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMC are 1805.28 and 2234.73

Yearly Target 11719.09
Yearly Target 21891.46
Yearly Target 32148.5366666667
Yearly Target 42320.91
Yearly Target 52577.99

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 2063.84 (-10.47%) 2306.61 1976.16 - 2405.61 0.4865 times
Wed 31 December 2025 2305.25 (-8.52%) 2327.01 2082.97 - 2541.82 1.3327 times
Tue 26 November 2024 2519.82 (9.54%) 2296.86 2244.56 - 2559.07 1.1093 times
Fri 29 December 2023 2300.44 (1.54%) 2241.65 2056.94 - 2364.34 1.1754 times
Wed 21 December 2022 2265.52 (-11.4%) 2556.14 1993.11 - 2556.14 1.3045 times
Fri 31 December 2021 2557.08 (24.93%) 2047.85 1983.56 - 2584.66 0.9607 times
Thu 31 December 2020 2046.84 (18.82%) 1727.96 1165.97 - 2072.79 1.0185 times
Tue 31 December 2019 1722.59 (25.24%) 1360.37 1302.42 - 1733.91 0.934 times
Mon 31 December 2018 1375.45 (9.93%) 1252.23 1220.16 - 1564.76 0.9758 times
Wed 27 December 2017 1251.18 (31.27%) 1046.85 1039.16 - 1269.43 0.7025 times
Fri 30 December 2016 953.14 (0%) 952.61 915.20 - 1007.96 0.2071 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2063.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2064 and price is deviating by 43 points

Upper Bollinger band is at 2148 and lower is at 1980, while middle bands are at 2022 and 2106

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2038.81 and DjUs DSMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMC

DMA (daily moving average) of Dj Us DSMC

DMA period DMA value
5 day DMA 2071.93
12 day DMA 2042.28
20 day DMA 2063.61
35 day DMA 2130.58
50 day DMA 2151.05
100 day DMA 2239.97
150 day DMA 2258.48
200 day DMA 2249.57

EMA (exponential moving average) of Dj Us DSMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2068.472070.782061.56
12 day EMA2063.662063.632058.98
20 day EMA2079.032080.632079.72
35 day EMA2111.862114.692116.19
50 day EMA2156.962160.762163.68

SMA (simple moving average) of Dj Us DSMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2071.932065.042052
12 day SMA2042.282040.512037.1
20 day SMA2063.612068.82071.96
35 day SMA2130.582134.932138.55
50 day SMA2151.052156.182160.63
100 day SMA2239.972242.582244.59
150 day SMA2258.482259.832260.89
200 day SMA2249.572250.652251.53

Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top