ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2058.78 and 2078.56

Intraday Target 12054.87
Intraday Target 22062.68
Intraday Target 32074.65
Intraday Target 42082.46
Intraday Target 52094.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 2070.49 (-0.61%) 2080.88 2066.84 - 2086.62 0.8079 times
Fri 01 May 2026 2083.11 (-0.79%) 2102.83 2083.11 - 2106.35 0.9205 times
Thu 30 April 2026 2099.73 (0.33%) 2088.37 2068.98 - 2101.00 1.1887 times
Wed 29 April 2026 2092.89 (-0.75%) 2096.06 2079.35 - 2099.24 1.1446 times
Tue 28 April 2026 2108.65 (0.04%) 2112.75 2105.01 - 2125.62 0.9733 times
Mon 27 April 2026 2107.84 (0.29%) 2100.11 2100.11 - 2116.90 0.8285 times
Fri 24 April 2026 2101.80 (-0.83%) 2116.01 2091.17 - 2116.03 0.966 times
Thu 23 April 2026 2119.44 (0.29%) 2118.64 2098.14 - 2127.46 0.9748 times
Wed 22 April 2026 2113.36 (1.3%) 2104.49 2104.49 - 2135.00 0.9853 times
Tue 21 April 2026 2086.26 (-0.48%) 2131.57 2086.26 - 2138.56 1.2103 times
Mon 20 April 2026 2096.22 (-0.76%) 2107.66 2091.72 - 2116.28 0.9886 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMC are 2058.78 and 2078.56

Weekly Target 12054.87
Weekly Target 22062.68
Weekly Target 32074.65
Weekly Target 42082.46
Weekly Target 52094.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 2070.49 (-0.61%) 2080.88 2066.84 - 2086.62 0.2056 times
Fri 01 May 2026 2083.11 (-0.89%) 2100.11 2068.98 - 2125.62 1.2865 times
Fri 24 April 2026 2101.80 (-0.49%) 2107.66 2086.26 - 2138.56 1.3042 times
Fri 17 April 2026 2112.25 (2.35%) 2061.63 2054.63 - 2121.91 1.1527 times
Fri 10 April 2026 2063.84 (1.7%) 2028.56 2022.97 - 2111.52 1.0637 times
Thu 02 April 2026 2029.39 (1.47%) 1995.35 1976.16 - 2044.42 0.8791 times
Fri 27 March 2026 1999.96 (-5.66%) 2077.77 1996.68 - 2083.09 0.9774 times
Tue 17 March 2026 2119.93 (1.39%) 2094.37 2094.37 - 2142.53 0.4388 times
Fri 13 March 2026 2090.82 (-2.87%) 2142.94 2086.00 - 2169.92 1.6249 times
Fri 06 March 2026 2152.52 (-4.77%) 2238.56 2130.66 - 2251.85 1.0671 times
Fri 27 February 2026 2260.38 (1.23%) 2227.97 2202.37 - 2261.51 1.1849 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMC are 2048.91 and 2088.42

Monthly Target 12041.72
Monthly Target 22056.1
Monthly Target 32081.2266666667
Monthly Target 42095.61
Monthly Target 52120.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 2070.49 (-1.39%) 2102.83 2066.84 - 2106.35 0.115 times
Thu 30 April 2026 2099.73 (4.1%) 2025.89 2002.57 - 2138.56 1.2942 times
Tue 31 March 2026 2016.97 (-10.77%) 2238.56 1976.16 - 2251.85 1.2045 times
Fri 27 February 2026 2260.38 (1.95%) 2213.54 2155.01 - 2261.51 1.355 times
Fri 30 January 2026 2217.10 (-3.82%) 2306.61 2191.25 - 2405.61 1.0707 times
Wed 31 December 2025 2305.25 (-3.26%) 2375.35 2276.83 - 2380.84 0.8902 times
Fri 28 November 2025 2382.94 (4.83%) 2276.40 2262.15 - 2396.56 0.9675 times
Fri 31 October 2025 2273.09 (-0.5%) 2285.05 2239.59 - 2391.96 1.1137 times
Tue 30 September 2025 2284.62 (0.79%) 2257.34 2230.69 - 2323.34 1.0216 times
Fri 29 August 2025 2266.62 (7.41%) 2108.92 2082.97 - 2285.37 0.9677 times
Thu 31 July 2025 2110.19 (-9.08%) 2316.57 2105.39 - 2346.91 1.0175 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMC are 1808.6 and 2238.05

Yearly Target 11721.3
Yearly Target 21895.9
Yearly Target 32150.7533333333
Yearly Target 42325.35
Yearly Target 52580.2

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 2070.49 (-10.18%) 2306.61 1976.16 - 2405.61 0.6043 times
Wed 31 December 2025 2305.25 (-8.52%) 2327.01 2082.97 - 2541.82 1.3162 times
Tue 26 November 2024 2519.82 (9.54%) 2296.86 2244.56 - 2559.07 1.0956 times
Fri 29 December 2023 2300.44 (1.54%) 2241.65 2056.94 - 2364.34 1.1608 times
Wed 21 December 2022 2265.52 (-11.4%) 2556.14 1993.11 - 2556.14 1.2883 times
Fri 31 December 2021 2557.08 (24.93%) 2047.85 1983.56 - 2584.66 0.9488 times
Thu 31 December 2020 2046.84 (18.82%) 1727.96 1165.97 - 2072.79 1.0059 times
Tue 31 December 2019 1722.59 (25.24%) 1360.37 1302.42 - 1733.91 0.9225 times
Mon 31 December 2018 1375.45 (9.93%) 1252.23 1220.16 - 1564.76 0.9637 times
Wed 27 December 2017 1251.18 (31.27%) 1046.85 1039.16 - 1269.43 0.6938 times
Fri 30 December 2016 953.14 (0%) 952.61 915.20 - 1007.96 0.2046 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2091.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2094 and price is deviating by 15 points

Upper Bollinger band is at 2124 and lower is at 2064, while middle bands are at 2079 and 2109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2098.43 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMC

DMA (daily moving average) of Dj Us DSMC

DMA period DMA value
5 day DMA 2090.97
12 day DMA 2099.34
20 day DMA 2093.73
35 day DMA 2076.94
50 day DMA 2118.04
100 day DMA 2202.15
150 day DMA 2239.87
200 day DMA 2235.44

EMA (exponential moving average) of Dj Us DSMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2086.962095.22101.25
12 day EMA2091.812095.682097.97
20 day EMA2092.382094.682095.9
35 day EMA2110.562112.922114.68
50 day EMA2122.762124.892126.59

SMA (simple moving average) of Dj Us DSMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2090.972098.442102.18
12 day SMA2099.342099.952100.57
20 day SMA2093.732092.022089.33
35 day SMA2076.942078.662081.07
50 day SMA2118.042121.022123.68
100 day SMA2202.152204.812207.37
150 day SMA2239.872241.162242.3
200 day SMA2235.442236.372237.24

Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top