DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2058.78 and 2078.56
| Intraday Target 1 | 2054.87 |
| Intraday Target 2 | 2062.68 |
| Intraday Target 3 | 2074.65 |
| Intraday Target 4 | 2082.46 |
| Intraday Target 5 | 2094.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2070.49 (-0.61%) | 2080.88 | 2066.84 - 2086.62 | 0.8079 times | Fri 01 May 2026 | 2083.11 (-0.79%) | 2102.83 | 2083.11 - 2106.35 | 0.9205 times | Thu 30 April 2026 | 2099.73 (0.33%) | 2088.37 | 2068.98 - 2101.00 | 1.1887 times | Wed 29 April 2026 | 2092.89 (-0.75%) | 2096.06 | 2079.35 - 2099.24 | 1.1446 times | Tue 28 April 2026 | 2108.65 (0.04%) | 2112.75 | 2105.01 - 2125.62 | 0.9733 times | Mon 27 April 2026 | 2107.84 (0.29%) | 2100.11 | 2100.11 - 2116.90 | 0.8285 times | Fri 24 April 2026 | 2101.80 (-0.83%) | 2116.01 | 2091.17 - 2116.03 | 0.966 times | Thu 23 April 2026 | 2119.44 (0.29%) | 2118.64 | 2098.14 - 2127.46 | 0.9748 times | Wed 22 April 2026 | 2113.36 (1.3%) | 2104.49 | 2104.49 - 2135.00 | 0.9853 times | Tue 21 April 2026 | 2086.26 (-0.48%) | 2131.57 | 2086.26 - 2138.56 | 1.2103 times | Mon 20 April 2026 | 2096.22 (-0.76%) | 2107.66 | 2091.72 - 2116.28 | 0.9886 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2058.78 and 2078.56
| Weekly Target 1 | 2054.87 |
| Weekly Target 2 | 2062.68 |
| Weekly Target 3 | 2074.65 |
| Weekly Target 4 | 2082.46 |
| Weekly Target 5 | 2094.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2070.49 (-0.61%) | 2080.88 | 2066.84 - 2086.62 | 0.2056 times | Fri 01 May 2026 | 2083.11 (-0.89%) | 2100.11 | 2068.98 - 2125.62 | 1.2865 times | Fri 24 April 2026 | 2101.80 (-0.49%) | 2107.66 | 2086.26 - 2138.56 | 1.3042 times | Fri 17 April 2026 | 2112.25 (2.35%) | 2061.63 | 2054.63 - 2121.91 | 1.1527 times | Fri 10 April 2026 | 2063.84 (1.7%) | 2028.56 | 2022.97 - 2111.52 | 1.0637 times | Thu 02 April 2026 | 2029.39 (1.47%) | 1995.35 | 1976.16 - 2044.42 | 0.8791 times | Fri 27 March 2026 | 1999.96 (-5.66%) | 2077.77 | 1996.68 - 2083.09 | 0.9774 times | Tue 17 March 2026 | 2119.93 (1.39%) | 2094.37 | 2094.37 - 2142.53 | 0.4388 times | Fri 13 March 2026 | 2090.82 (-2.87%) | 2142.94 | 2086.00 - 2169.92 | 1.6249 times | Fri 06 March 2026 | 2152.52 (-4.77%) | 2238.56 | 2130.66 - 2251.85 | 1.0671 times | Fri 27 February 2026 | 2260.38 (1.23%) | 2227.97 | 2202.37 - 2261.51 | 1.1849 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2048.91 and 2088.42
| Monthly Target 1 | 2041.72 |
| Monthly Target 2 | 2056.1 |
| Monthly Target 3 | 2081.2266666667 |
| Monthly Target 4 | 2095.61 |
| Monthly Target 5 | 2120.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2070.49 (-1.39%) | 2102.83 | 2066.84 - 2106.35 | 0.115 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.2942 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.2045 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.355 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 1.0707 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.8902 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.9675 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.1137 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 1.0216 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 0.9677 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 1.0175 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 1808.6 and 2238.05
| Yearly Target 1 | 1721.3 |
| Yearly Target 2 | 1895.9 |
| Yearly Target 3 | 2150.7533333333 |
| Yearly Target 4 | 2325.35 |
| Yearly Target 5 | 2580.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2070.49 (-10.18%) | 2306.61 | 1976.16 - 2405.61 | 0.6043 times | Wed 31 December 2025 | 2305.25 (-8.52%) | 2327.01 | 2082.97 - 2541.82 | 1.3162 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.0956 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.1608 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.2883 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 0.9488 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 1.0059 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.9225 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 0.9637 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.6938 times | Fri 30 December 2016 | 953.14 (0%) | 952.61 | 915.20 - 1007.96 | 0.2046 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2091.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2094 and price is deviating by 15 points
Upper Bollinger band is at 2124 and lower is at 2064, while middle bands are at 2079 and 2109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2098.43 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2090.97 |
| 12 day DMA | 2099.34 |
| 20 day DMA | 2093.73 |
| 35 day DMA | 2076.94 |
| 50 day DMA | 2118.04 |
| 100 day DMA | 2202.15 |
| 150 day DMA | 2239.87 |
| 200 day DMA | 2235.44 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2086.96 | 2095.2 | 2101.25 |
| 12 day EMA | 2091.81 | 2095.68 | 2097.97 |
| 20 day EMA | 2092.38 | 2094.68 | 2095.9 |
| 35 day EMA | 2110.56 | 2112.92 | 2114.68 |
| 50 day EMA | 2122.76 | 2124.89 | 2126.59 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2090.97 | 2098.44 | 2102.18 |
| 12 day SMA | 2099.34 | 2099.95 | 2100.57 |
| 20 day SMA | 2093.73 | 2092.02 | 2089.33 |
| 35 day SMA | 2076.94 | 2078.66 | 2081.07 |
| 50 day SMA | 2118.04 | 2121.02 | 2123.68 |
| 100 day SMA | 2202.15 | 2204.81 | 2207.37 |
| 150 day SMA | 2239.87 | 2241.16 | 2242.3 |
| 200 day SMA | 2235.44 | 2236.37 | 2237.24 |


