Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2106.14 and 2131.23
| Intraday Target 1 | 2101.54 |
| Intraday Target 2 | 2110.74 |
| Intraday Target 3 | 2126.6333333333 |
| Intraday Target 4 | 2135.83 |
| Intraday Target 5 | 2151.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2119.93 (0.24%) | 2120.94 | 2117.44 - 2142.53 | 0.7941 times | Mon 16 March 2026 | 2114.81 (1.15%) | 2094.37 | 2094.37 - 2124.11 | 0.8162 times | Fri 13 March 2026 | 2090.82 (0.03%) | 2090.20 | 2086.00 - 2112.60 | 0.8311 times | Thu 12 March 2026 | 2090.20 (-1.76%) | 2127.30 | 2087.33 - 2135.95 | 1.1049 times | Wed 11 March 2026 | 2127.60 (-0.14%) | 2126.40 | 2103.38 - 2131.85 | 1.1952 times | Tue 10 March 2026 | 2130.62 (-1.7%) | 2164.35 | 2129.38 - 2165.64 | 1.2677 times | Mon 09 March 2026 | 2167.50 (0.7%) | 2142.94 | 2117.76 - 2169.92 | 1.5636 times | Fri 06 March 2026 | 2152.52 (-1.46%) | 2168.26 | 2130.66 - 2168.26 | 0.7903 times | Thu 05 March 2026 | 2184.40 (-1.72%) | 2212.75 | 2170.00 - 2212.75 | 0.9602 times | Wed 04 March 2026 | 2222.69 (-0.05%) | 2222.53 | 2207.21 - 2232.93 | 0.6766 times | Tue 03 March 2026 | 2223.73 (-1.02%) | 2217.22 | 2192.46 - 2229.49 | 0.7433 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2107.15 and 2155.31
| Weekly Target 1 | 2070.78 |
| Weekly Target 2 | 2095.36 |
| Weekly Target 3 | 2118.9433333333 |
| Weekly Target 4 | 2143.52 |
| Weekly Target 5 | 2167.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2119.93 (1.39%) | 2094.37 | 2094.37 - 2142.53 | 0.4232 times | Fri 13 March 2026 | 2090.82 (-2.87%) | 2142.94 | 2086.00 - 2169.92 | 1.5669 times | Fri 06 March 2026 | 2152.52 (-4.77%) | 2238.56 | 2130.66 - 2251.85 | 1.029 times | Fri 27 February 2026 | 2260.38 (1.23%) | 2227.97 | 2202.37 - 2261.51 | 1.1426 times | Fri 20 February 2026 | 2232.91 (0.76%) | 2216.92 | 2212.99 - 2241.49 | 0.772 times | Fri 13 February 2026 | 2215.99 (0%) | 2196.28 | 2196.28 - 2229.31 | 0.2192 times | Fri 13 February 2026 | 2215.99 (0.95%) | 2189.16 | 2164.36 - 2229.31 | 1.4207 times | Fri 06 February 2026 | 2195.13 (-0.99%) | 2213.54 | 2155.01 - 2226.53 | 1.445 times | Fri 30 January 2026 | 2217.10 (-4.1%) | 2309.32 | 2191.25 - 2323.86 | 1.1598 times | Fri 23 January 2026 | 2311.83 (-0.08%) | 2291.22 | 2286.06 - 2341.90 | 0.8215 times | Fri 16 January 2026 | 2313.59 (-2.45%) | 2366.76 | 2307.89 - 2366.76 | 0.9372 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2020.04 and 2185.89
| Monthly Target 1 | 1986.74 |
| Monthly Target 2 | 2053.34 |
| Monthly Target 3 | 2152.5933333333 |
| Monthly Target 4 | 2219.19 |
| Monthly Target 5 | 2318.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2119.93 (-6.21%) | 2238.56 | 2086.00 - 2251.85 | 0.8204 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.3586 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 1.0736 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.8925 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.97 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.1166 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 1.0243 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 0.9702 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 1.0202 times | Mon 30 June 2025 | 2320.93 (2.24%) | 2264.21 | 2222.64 - 2321.89 | 0.7535 times | Fri 30 May 2025 | 2270.03 (-3.44%) | 2351.68 | 2186.58 - 2371.59 | 1.1966 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 1943.16 and 2262.77
| Yearly Target 1 | 1884.24 |
| Yearly Target 2 | 2002.08 |
| Yearly Target 3 | 2203.8466666667 |
| Yearly Target 4 | 2321.69 |
| Yearly Target 5 | 2523.46 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2119.93 (-8.04%) | 2306.61 | 2086.00 - 2405.61 | 0.3976 times | Wed 31 December 2025 | 2305.25 (-8.52%) | 2327.01 | 2082.97 - 2541.82 | 1.3452 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.1197 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.1864 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.3167 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 0.9697 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 1.0281 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.9428 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 0.9849 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.7091 times | Fri 30 December 2016 | 953.14 (0%) | 952.61 | 915.20 - 1007.96 | 0.2091 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2146.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2188 and price is deviating by 57 points
Upper Bollinger band is at 2300 and lower is at 2076, while middle bands are at 2132 and 2244
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2139.24 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2108.67 |
| 12 day DMA | 2155.96 |
| 20 day DMA | 2187.62 |
| 35 day DMA | 2192.6 |
| 50 day DMA | 2235.04 |
| 100 day DMA | 2278.95 |
| 150 day DMA | 2276.81 |
| 200 day DMA | 2264.91 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2118.3 | 2117.49 | 2118.83 |
| 12 day EMA | 2146.07 | 2150.82 | 2157.36 |
| 20 day EMA | 2168.84 | 2173.99 | 2180.22 |
| 35 day EMA | 2203.99 | 2208.94 | 2214.48 |
| 50 day EMA | 2229.41 | 2233.88 | 2238.74 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2108.67 | 2110.81 | 2121.35 |
| 12 day SMA | 2155.96 | 2167.66 | 2178.77 |
| 20 day SMA | 2187.62 | 2192.6 | 2197.66 |
| 35 day SMA | 2192.6 | 2195.26 | 2201.14 |
| 50 day SMA | 2235.04 | 2239.49 | 2243.41 |
| 100 day SMA | 2278.95 | 2281.13 | 2283.39 |
| 150 day SMA | 2276.81 | 2277 | 2277.27 |
| 200 day SMA | 2264.91 | 2265.46 | 2266.19 |
Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
