Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2279.69 and 2310.56
| Intraday Target 1 | 2274.12 |
| Intraday Target 2 | 2285.25 |
| Intraday Target 3 | 2304.9866666667 |
| Intraday Target 4 | 2316.12 |
| Intraday Target 5 | 2335.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2296.39 (-1.54%) | 2324.72 | 2293.85 - 2324.72 | 1.0059 times | Fri 05 December 2025 | 2332.41 (-0.19%) | 2341.56 | 2326.67 - 2347.93 | 1.0747 times | Thu 04 December 2025 | 2336.74 (-0.1%) | 2339.81 | 2324.59 - 2344.73 | 1.051 times | Wed 03 December 2025 | 2339.17 (0.23%) | 2338.79 | 2333.11 - 2346.51 | 0.9096 times | Tue 02 December 2025 | 2333.70 (-0.67%) | 2354.96 | 2330.44 - 2355.07 | 0.9486 times | Mon 01 December 2025 | 2349.42 (-1.41%) | 2375.35 | 2348.13 - 2380.84 | 0.9337 times | Fri 28 November 2025 | 2382.94 (-0.01%) | 2382.26 | 2377.19 - 2390.41 | 0.4126 times | Wed 26 November 2025 | 2383.06 (0.05%) | 2379.92 | 2379.79 - 2396.56 | 0.8465 times | Tue 25 November 2025 | 2381.91 (1.88%) | 2343.82 | 2343.82 - 2385.51 | 1.0569 times | Mon 24 November 2025 | 2337.86 (0.67%) | 2329.34 | 2323.08 - 2351.51 | 1.7604 times | Fri 21 November 2025 | 2322.26 (2.31%) | 2270.41 | 2270.41 - 2334.80 | 1.3258 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2279.69 and 2310.56
| Weekly Target 1 | 2274.12 |
| Weekly Target 2 | 2285.25 |
| Weekly Target 3 | 2304.9866666667 |
| Weekly Target 4 | 2316.12 |
| Weekly Target 5 | 2335.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2296.39 (-1.54%) | 2324.72 | 2293.85 - 2324.72 | 0.1991 times | Fri 05 December 2025 | 2332.41 (-2.12%) | 2375.35 | 2324.59 - 2380.84 | 0.9733 times | Fri 28 November 2025 | 2382.94 (2.61%) | 2329.34 | 2323.08 - 2396.56 | 0.8068 times | Fri 21 November 2025 | 2322.26 (0.42%) | 2306.92 | 2268.94 - 2334.80 | 1.2424 times | Fri 14 November 2025 | 2312.47 (0.72%) | 2282.95 | 2268.63 - 2363.27 | 1.1655 times | Fri 07 November 2025 | 2295.93 (1%) | 2276.40 | 2262.15 - 2297.16 | 1.1275 times | Fri 31 October 2025 | 2273.09 (-3.73%) | 2364.42 | 2260.49 - 2391.96 | 1.3001 times | Fri 24 October 2025 | 2361.10 (2.38%) | 2314.42 | 2314.42 - 2384.19 | 1.0667 times | Fri 17 October 2025 | 2306.17 (1.39%) | 2275.41 | 2264.04 - 2311.10 | 1.1057 times | Fri 10 October 2025 | 2274.45 (-2.07%) | 2322.61 | 2272.64 - 2344.50 | 1.013 times | Fri 03 October 2025 | 2322.61 (2.41%) | 2267.44 | 2239.59 - 2343.85 | 0.9225 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2251.63 and 2338.62
| Monthly Target 1 | 2236.7 |
| Monthly Target 2 | 2266.55 |
| Monthly Target 3 | 2323.6933333333 |
| Monthly Target 4 | 2353.54 |
| Monthly Target 5 | 2410.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2296.39 (-3.63%) | 2375.35 | 2293.85 - 2380.84 | 0.2956 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 1.095 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.2604 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 1.1562 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 1.0952 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 1.1516 times | Mon 30 June 2025 | 2320.93 (2.24%) | 2264.21 | 2222.64 - 2321.89 | 0.8506 times | Fri 30 May 2025 | 2270.03 (-3.44%) | 2351.68 | 2186.58 - 2371.59 | 1.3507 times | Wed 30 April 2025 | 2350.88 (-4.63%) | 2461.86 | 2231.59 - 2488.88 | 0.9541 times | Mon 31 March 2025 | 2465.07 (0.25%) | 2462.36 | 2351.70 - 2481.29 | 0.7906 times | Fri 28 February 2025 | 2458.86 (-2.08%) | 2499.92 | 2410.31 - 2541.82 | 0.8507 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 1960.26 and 2419.11
| Yearly Target 1 | 1848.21 |
| Yearly Target 2 | 2072.3 |
| Yearly Target 3 | 2307.06 |
| Yearly Target 4 | 2531.15 |
| Yearly Target 5 | 2765.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2296.39 (-8.87%) | 2327.01 | 2082.97 - 2541.82 | 1.3027 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.1503 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.2188 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.3526 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 0.9961 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 1.0561 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.9685 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 1.0118 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.7284 times | Fri 30 December 2016 | 953.14 (0%) | 952.61 | 915.20 - 1007.96 | 0.2148 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2331.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2300.38
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2329 and price is deviating by 32 points
Upper Bollinger band is at 2392 and lower is at 2267, while middle bands are at 2298 and 2361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2344.13 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2327.68 |
| 12 day DMA | 2338.81 |
| 20 day DMA | 2328.89 |
| 35 day DMA | 2326.96 |
| 50 day DMA | 2316.67 |
| 100 day DMA | 2270.19 |
| 150 day DMA | 2273.76 |
| 200 day DMA | 2311.99 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2325.18 | 2339.57 | 2343.15 |
| 12 day EMA | 2331.66 | 2338.07 | 2339.1 |
| 20 day EMA | 2329.09 | 2332.53 | 2332.54 |
| 35 day EMA | 2322.23 | 2323.75 | 2323.24 |
| 50 day EMA | 2313.6 | 2314.3 | 2313.56 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2327.68 | 2338.29 | 2348.39 |
| 12 day SMA | 2338.81 | 2338.29 | 2335.46 |
| 20 day SMA | 2328.89 | 2328.87 | 2325.91 |
| 35 day SMA | 2326.96 | 2326.67 | 2325.61 |
| 50 day SMA | 2316.67 | 2316.37 | 2315.31 |
| 100 day SMA | 2270.19 | 2269.54 | 2268.74 |
| 150 day SMA | 2273.76 | 2274.12 | 2274.16 |
| 200 day SMA | 2311.99 | 2312.97 | 2314 |
Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
