Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2313.16 and 2339.8
| Intraday Target 1 | 2293.44 |
| Intraday Target 2 | 2306.23 |
| Intraday Target 3 | 2320.08 |
| Intraday Target 4 | 2332.87 |
| Intraday Target 5 | 2346.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2319.02 (-0.49%) | 2307.29 | 2307.29 - 2333.93 | 1.1423 times | Wed 21 January 2026 | 2330.40 (0.96%) | 2317.03 | 2310.52 - 2341.90 | 1.1013 times | Tue 20 January 2026 | 2308.21 (-0.23%) | 2291.22 | 2286.06 - 2319.20 | 1.0659 times | Fri 16 January 2026 | 2313.59 (-1.38%) | 2337.69 | 2313.35 - 2340.57 | 1.0546 times | Thu 15 January 2026 | 2345.92 (0.52%) | 2336.86 | 2307.89 - 2347.52 | 1.0641 times | Wed 14 January 2026 | 2333.77 (0.2%) | 2321.56 | 2314.34 - 2336.49 | 0.8922 times | Tue 13 January 2026 | 2329.17 (-1.05%) | 2353.77 | 2313.43 - 2353.77 | 0.8837 times | Mon 12 January 2026 | 2353.95 (-0.75%) | 2366.76 | 2334.03 - 2366.76 | 0.9425 times | Fri 09 January 2026 | 2371.66 (-0.53%) | 2390.47 | 2366.46 - 2394.51 | 0.9221 times | Thu 08 January 2026 | 2384.24 (0.24%) | 2376.00 | 2374.18 - 2397.30 | 0.9312 times | Wed 07 January 2026 | 2378.51 (-0.79%) | 2398.51 | 2375.56 - 2405.61 | 0.8547 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2302.54 and 2358.38
| Weekly Target 1 | 2259.82 |
| Weekly Target 2 | 2289.42 |
| Weekly Target 3 | 2315.66 |
| Weekly Target 4 | 2345.26 |
| Weekly Target 5 | 2371.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2319.02 (0.23%) | 2291.22 | 2286.06 - 2341.90 | 0.846 times | Fri 16 January 2026 | 2313.59 (-2.45%) | 2366.76 | 2307.89 - 2366.76 | 1.2365 times | Fri 09 January 2026 | 2371.66 (2.64%) | 2310.46 | 2301.77 - 2405.61 | 1.1821 times | Fri 02 January 2026 | 2310.72 (-0.63%) | 2325.41 | 2290.20 - 2330.82 | 0.5972 times | Fri 26 December 2025 | 2325.36 (0.56%) | 2305.71 | 2305.71 - 2326.39 | 0.4899 times | Fri 19 December 2025 | 2312.32 (-0.71%) | 2334.58 | 2296.13 - 2344.55 | 1.2594 times | Fri 12 December 2025 | 2328.91 (-0.15%) | 2324.72 | 2276.83 - 2341.45 | 1.1107 times | Fri 05 December 2025 | 2332.41 (-2.12%) | 2375.35 | 2324.59 - 2380.84 | 1.0557 times | Fri 28 November 2025 | 2382.94 (2.61%) | 2329.34 | 2323.08 - 2396.56 | 0.8751 times | Fri 21 November 2025 | 2322.26 (0.42%) | 2306.92 | 2268.94 - 2334.80 | 1.3475 times | Fri 14 November 2025 | 2312.47 (0.72%) | 2282.95 | 2268.63 - 2363.27 | 1.2641 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2302.54 and 2422.09
| Monthly Target 1 | 2217.35 |
| Monthly Target 2 | 2268.18 |
| Monthly Target 3 | 2336.8966666667 |
| Monthly Target 4 | 2387.73 |
| Monthly Target 5 | 2456.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2319.02 (0.6%) | 2306.61 | 2286.06 - 2405.61 | 0.7468 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.9396 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 1.0212 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.1755 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 1.0784 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 1.0215 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 1.0741 times | Mon 30 June 2025 | 2320.93 (2.24%) | 2264.21 | 2222.64 - 2321.89 | 0.7933 times | Fri 30 May 2025 | 2270.03 (-3.44%) | 2351.68 | 2186.58 - 2371.59 | 1.2597 times | Wed 30 April 2025 | 2350.88 (-4.63%) | 2461.86 | 2231.59 - 2488.88 | 0.8899 times | Mon 31 March 2025 | 2465.07 (0.25%) | 2462.36 | 2351.70 - 2481.29 | 0.7374 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 2302.54 and 2422.09
| Yearly Target 1 | 2217.35 |
| Yearly Target 2 | 2268.18 |
| Yearly Target 3 | 2336.8966666667 |
| Yearly Target 4 | 2387.73 |
| Yearly Target 5 | 2456.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2319.02 (0.6%) | 2306.61 | 2286.06 - 2405.61 | 0.0895 times | Wed 31 December 2025 | 2305.25 (-8.52%) | 2327.01 | 2082.97 - 2541.82 | 1.3883 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.1556 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.2245 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.3589 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 1.0008 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 1.061 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.973 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 1.0165 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.7318 times | Fri 30 December 2016 | 953.14 (0%) | 952.61 | 915.20 - 1007.96 | 0.2158 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2332.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2336 and price is deviating by 27 points
Upper Bollinger band is at 2390 and lower is at 2282, while middle bands are at 2309 and 2363
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2337.84 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2323.43 |
| 12 day DMA | 2347.15 |
| 20 day DMA | 2335.84 |
| 35 day DMA | 2328.24 |
| 50 day DMA | 2328.55 |
| 100 day DMA | 2311.01 |
| 150 day DMA | 2281.83 |
| 200 day DMA | 2293.77 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2324.73 | 2327.59 | 2326.19 |
| 12 day EMA | 2332.25 | 2334.65 | 2335.42 |
| 20 day EMA | 2332.67 | 2334.11 | 2334.5 |
| 35 day EMA | 2330.31 | 2330.97 | 2331 |
| 50 day EMA | 2324.35 | 2324.57 | 2324.33 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2323.43 | 2326.38 | 2326.13 |
| 12 day SMA | 2347.15 | 2349.1 | 2347.46 |
| 20 day SMA | 2335.84 | 2335.9 | 2334.99 |
| 35 day SMA | 2328.24 | 2329.1 | 2330.61 |
| 50 day SMA | 2328.55 | 2328.09 | 2326.95 |
| 100 day SMA | 2311.01 | 2310.41 | 2309.66 |
| 150 day SMA | 2281.83 | 2281.46 | 2280.98 |
| 200 day SMA | 2293.77 | 2294.41 | 2295.03 |
Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
