DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2047.87 and 2078.05
| Intraday Target 1 | 2042.55 |
| Intraday Target 2 | 2053.19 |
| Intraday Target 3 | 2072.7266666667 |
| Intraday Target 4 | 2083.37 |
| Intraday Target 5 | 2102.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2063.84 (-1.22%) | 2089.70 | 2062.08 - 2092.26 | 0.8189 times | Thu 09 April 2026 | 2089.23 (-0.57%) | 2095.69 | 2074.49 - 2096.96 | 0.7633 times | Wed 08 April 2026 | 2101.17 (1.55%) | 2108.30 | 2093.99 - 2111.52 | 0.9439 times | Tue 07 April 2026 | 2069.16 (1.62%) | 2071.29 | 2054.81 - 2079.90 | 1.0671 times | Mon 06 April 2026 | 2036.27 (0.34%) | 2028.56 | 2022.97 - 2043.98 | 1.3571 times | Thu 02 April 2026 | 2029.39 (0.27%) | 2019.75 | 2002.57 - 2044.42 | 0.8015 times | Wed 01 April 2026 | 2024.00 (0.35%) | 2025.89 | 2015.27 - 2035.79 | 0.9612 times | Tue 31 March 2026 | 2016.97 (1.68%) | 1996.28 | 1976.16 - 2018.72 | 1.2167 times | Mon 30 March 2026 | 1983.74 (-0.81%) | 1995.35 | 1978.88 - 2004.78 | 1.1121 times | Fri 27 March 2026 | 1999.96 (-2.12%) | 2037.16 | 1996.68 - 2037.16 | 0.9583 times | Thu 26 March 2026 | 2043.30 (-0.34%) | 2048.26 | 2040.18 - 2069.87 | 0.8977 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2043.41 and 2131.96
| Weekly Target 1 | 1977.56 |
| Weekly Target 2 | 2020.7 |
| Weekly Target 3 | 2066.11 |
| Weekly Target 4 | 2109.25 |
| Weekly Target 5 | 2154.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2063.84 (1.7%) | 2028.56 | 2022.97 - 2111.52 | 1.0924 times | Thu 02 April 2026 | 2029.39 (1.47%) | 1995.35 | 1976.16 - 2044.42 | 0.9029 times | Fri 27 March 2026 | 1999.96 (-5.66%) | 2077.77 | 1996.68 - 2083.09 | 1.0039 times | Tue 17 March 2026 | 2119.93 (1.39%) | 2094.37 | 2094.37 - 2142.53 | 0.4507 times | Fri 13 March 2026 | 2090.82 (-2.87%) | 2142.94 | 2086.00 - 2169.92 | 1.6687 times | Fri 06 March 2026 | 2152.52 (-4.77%) | 2238.56 | 2130.66 - 2251.85 | 1.0959 times | Fri 27 February 2026 | 2260.38 (1.23%) | 2227.97 | 2202.37 - 2261.51 | 1.2169 times | Fri 20 February 2026 | 2232.91 (0.76%) | 2216.92 | 2212.99 - 2241.49 | 0.8222 times | Fri 13 February 2026 | 2215.99 (0%) | 2196.28 | 2196.28 - 2229.31 | 0.2334 times | Fri 13 February 2026 | 2215.99 (0.95%) | 2189.16 | 2164.36 - 2229.31 | 1.5131 times | Fri 06 February 2026 | 2195.13 (-0.99%) | 2213.54 | 2155.01 - 2226.53 | 1.5389 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2033.21 and 2142.16
| Monthly Target 1 | 1950.36 |
| Monthly Target 2 | 2007.1 |
| Monthly Target 3 | 2059.31 |
| Monthly Target 4 | 2116.05 |
| Monthly Target 5 | 2168.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2063.84 (2.32%) | 2025.89 | 2002.57 - 2111.52 | 0.3775 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.2063 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.357 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 1.0723 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.8915 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.9689 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.1153 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 1.0231 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 0.9691 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 1.019 times | Mon 30 June 2025 | 2320.93 (2.24%) | 2264.21 | 2222.64 - 2321.89 | 0.7526 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 1805.28 and 2234.73
| Yearly Target 1 | 1719.09 |
| Yearly Target 2 | 1891.46 |
| Yearly Target 3 | 2148.5366666667 |
| Yearly Target 4 | 2320.91 |
| Yearly Target 5 | 2577.99 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2063.84 (-10.47%) | 2306.61 | 1976.16 - 2405.61 | 0.4865 times | Wed 31 December 2025 | 2305.25 (-8.52%) | 2327.01 | 2082.97 - 2541.82 | 1.3327 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.1093 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.1754 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.3045 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 0.9607 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 1.0185 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.934 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 0.9758 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.7025 times | Fri 30 December 2016 | 953.14 (0%) | 952.61 | 915.20 - 1007.96 | 0.2071 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2063.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2064 and price is deviating by 43 points
Upper Bollinger band is at 2148 and lower is at 1980, while middle bands are at 2022 and 2106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2038.81 and DjUs DSMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2071.93 |
| 12 day DMA | 2042.28 |
| 20 day DMA | 2063.61 |
| 35 day DMA | 2130.58 |
| 50 day DMA | 2151.05 |
| 100 day DMA | 2239.97 |
| 150 day DMA | 2258.48 |
| 200 day DMA | 2249.57 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2068.47 | 2070.78 | 2061.56 |
| 12 day EMA | 2063.66 | 2063.63 | 2058.98 |
| 20 day EMA | 2079.03 | 2080.63 | 2079.72 |
| 35 day EMA | 2111.86 | 2114.69 | 2116.19 |
| 50 day EMA | 2156.96 | 2160.76 | 2163.68 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2071.93 | 2065.04 | 2052 |
| 12 day SMA | 2042.28 | 2040.51 | 2037.1 |
| 20 day SMA | 2063.61 | 2068.8 | 2071.96 |
| 35 day SMA | 2130.58 | 2134.93 | 2138.55 |
| 50 day SMA | 2151.05 | 2156.18 | 2160.63 |
| 100 day SMA | 2239.97 | 2242.58 | 2244.59 |
| 150 day SMA | 2258.48 | 2259.83 | 2260.89 |
| 200 day SMA | 2249.57 | 2250.65 | 2251.53 |


