Munafa Stock Market Course + Intraday & FNO calls 
AmexTick TACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Tick TACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TACK
- TACK Experts view
- Tomorrow's Movement TACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexTick
Strong intraday Stock price targets for AmexTick are 9684.5 and 10789.5
| Intraday Target 1 | 8785.33 |
| Intraday Target 2 | 9478.67 |
| Intraday Target 3 | 9890.3333333333 |
| Intraday Target 4 | 10583.67 |
| Intraday Target 5 | 10995.33 |
Daily price and volume Amex Tick
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10172.00 (2.17%) | 9999.00 | 9197.00 - 10302.00 | 0 times | Fri 05 December 2025 | 9956.00 (-4.93%) | 9958.00 | 9151.00 - 10483.00 | 0 times | Thu 04 December 2025 | 10472.00 (0.84%) | 10003.00 | 9138.00 - 10574.00 | 0 times | Wed 03 December 2025 | 10385.00 (2.67%) | 9996.00 | 9655.00 - 10714.00 | 0 times | Tue 02 December 2025 | 10115.00 (3.71%) | 10002.00 | 9351.00 - 10617.00 | 0 times | Mon 01 December 2025 | 9753.00 (-6.38%) | 9970.00 | 9185.00 - 10694.00 | 0 times | Fri 28 November 2025 | 10418.00 (6.65%) | 10001.00 | 9665.00 - 10547.00 | 0 times | Wed 26 November 2025 | 9768.00 (-6.11%) | 9963.00 | 9648.00 - 10930.00 | 0 times | Tue 25 November 2025 | 10404.00 (0.89%) | 9998.00 | 9549.00 - 11142.00 | 0 times | Mon 24 November 2025 | 10312.00 (2.66%) | 9972.00 | 9490.00 - 10865.00 | 0 times | Fri 21 November 2025 | 10045.00 (5.89%) | 9999.00 | 9373.00 - 11041.00 | 0 times |
Weekly price and charts AmexTick
Strong weekly Stock price targets for AmexTick TACK are 9684.5 and 10789.5
| Weekly Target 1 | 8785.33 |
| Weekly Target 2 | 9478.67 |
| Weekly Target 3 | 9890.3333333333 |
| Weekly Target 4 | 10583.67 |
| Weekly Target 5 | 10995.33 |
Weekly price and volumes for Amex Tick
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10172.00 (2.17%) | 9999.00 | 9197.00 - 10302.00 | 0 times | Fri 05 December 2025 | 9956.00 (-4.43%) | 9970.00 | 9138.00 - 10714.00 | 0 times | Fri 28 November 2025 | 10418.00 (3.71%) | 9972.00 | 9490.00 - 11142.00 | 0 times | Fri 21 November 2025 | 10045.00 (1.14%) | 9990.00 | 8603.00 - 11041.00 | 0 times | Fri 14 November 2025 | 9932.00 (-8.24%) | 10020.00 | 8731.00 - 10919.00 | 0 times | Fri 07 November 2025 | 10824.00 (-0.1%) | 9999.00 | 9317.00 - 11130.00 | 0 times | Fri 07 November 2025 | 10835.00 (13.35%) | 9990.00 | 9177.00 - 11130.00 | 0 times | Thu 06 November 2025 | 9559.00 (0.01%) | 9988.00 | 9112.00 - 10688.00 | 0 times | Wed 05 November 2025 | 9558.00 (-4.26%) | 10002.00 | 9135.00 - 10688.00 | 0 times | Tue 04 November 2025 | 9983.00 (0.31%) | 9982.00 | 9135.00 - 10643.00 | 0 times | Fri 31 October 2025 | 9952.00 (-0.02%) | 10021.00 | 9062.00 - 10713.00 | 0 times |
Monthly price and charts AmexTick
Strong monthly Stock price targets for AmexTick TACK are 9655 and 11231
| Monthly Target 1 | 8432 |
| Monthly Target 2 | 9302 |
| Monthly Target 3 | 10008 |
| Monthly Target 4 | 10878 |
| Monthly Target 5 | 11584 |
Monthly price and volumes Amex Tick
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10172.00 (-2.36%) | 9970.00 | 9138.00 - 10714.00 | 0 times | Fri 28 November 2025 | 10418.00 (4.68%) | 9982.00 | 8603.00 - 11142.00 | 0 times | Fri 31 October 2025 | 9952.00 (-4.59%) | 9995.00 | 8762.00 - 11222.00 | 0 times | Tue 30 September 2025 | 10431.00 (3.46%) | 9994.00 | 8983.00 - 10827.00 | 0 times | Fri 29 August 2025 | 10082.00 (3.94%) | 9980.00 | 9117.00 - 10838.00 | 0 times | Thu 31 July 2025 | 9700.00 (-5.74%) | 9962.00 | 8912.00 - 10737.00 | 0 times | Mon 30 June 2025 | 10291.00 (3.02%) | 10004.00 | 9017.00 - 10895.00 | 0 times | Fri 30 May 2025 | 9989.00 (-3.18%) | 10004.00 | 8891.00 - 10882.00 | 0 times | Wed 30 April 2025 | 10317.00 (-0.18%) | 10039.00 | 8680.00 - 11120.00 | 0 times | Mon 31 March 2025 | 10336.00 (-6.19%) | 9985.00 | 8839.00 - 11138.00 | 0 times | Fri 28 February 2025 | 11018.00 (11.95%) | 9973.00 | 8995.00 - 11056.00 | 0 times |
Yearly price and charts AmexTick
Strong yearly Stock price targets for AmexTick TACK are 9387.5 and 12006.5
| Yearly Target 1 | 7380 |
| Yearly Target 2 | 8776 |
| Yearly Target 3 | 9999 |
| Yearly Target 4 | 11395 |
| Yearly Target 5 | 12618 |
Yearly price and volumes Amex Tick
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10172.00 (1.19%) | 10006.00 | 8603.00 - 11222.00 | 0 times | Tue 31 December 2024 | 10052.00 (3.14%) | 9978.00 | 8548.00 - 11074.00 | 0 times | Fri 29 December 2023 | 9746.00 (-5.37%) | 9970.00 | 8993.00 - 10941.00 | 0 times | Fri 30 December 2022 | 10299.00 (5.02%) | 9998.00 | 8962.00 - 10937.00 | 0 times | Fri 31 December 2021 | 9807.00 (-2.75%) | 9998.00 | 9062.00 - 10890.00 | 0 times | Thu 31 December 2020 | 10084.00 (0.98%) | 10002.00 | 9237.00 - 10755.00 | 0 times | Tue 31 December 2019 | 9986.00 (-1.98%) | 9999.00 | 9246.00 - 10580.00 | 0 times | Mon 31 December 2018 | 10188.00 (1.2%) | 9994.00 | -22760.00 - 42765.00 | 0 times | Wed 27 December 2017 | 10067.00 (-1.08%) | 10001.00 | 9446.00 - 10711.00 | 0 times | Fri 30 December 2016 | 10177.00 (0%) | 10008.00 | 9414.00 - 10496.00 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexTick
Tomorrow's movement Prediction of Amex Tick TACK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10128.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Tick TACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Tick TACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10075 and price is deviating by 264 points
Upper Bollinger band is at 10602 and lower is at 9548, while middle bands are at 9811 and 10338
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexTick (TACK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmexTick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmexTick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmexTick in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmexTick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexTick TACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexTick TACK stock. Volume based technical analysis of AmexTick TACK stock is negative.
AmexTick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Tick TACK
DMA (daily moving average) of Amex Tick TACK
| DMA period | DMA value |
| 5 day DMA | 10220 |
| 12 day DMA | 10107.17 |
| 20 day DMA | 10074.25 |
| 35 day DMA | 9964.74 |
| 50 day DMA | 9984.8 |
| 100 day DMA | 10065.77 |
| 150 day DMA | 10078.09 |
| 200 day DMA | 10086.07 |
EMA (exponential moving average) of Amex Tick TACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10165.96 | 10162.94 | 10266.4 |
| 12 day EMA | 10128.97 | 10121.15 | 10151.17 |
| 20 day EMA | 10090.31 | 10081.72 | 10094.95 |
| 35 day EMA | 10050.99 | 10043.87 | 10049.04 |
| 50 day EMA | 10022.02 | 10015.9 | 10018.34 |
SMA (simple moving average) of Amex Tick TACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10220 | 10136.2 | 10228.6 |
| 12 day SMA | 10107.17 | 10098.75 | 10071.92 |
| 20 day SMA | 10074.25 | 10106.85 | 10150.8 |
| 35 day SMA | 9964.74 | 9957.26 | 9966.03 |
| 50 day SMA | 9984.8 | 9984.24 | 9988 |
| 100 day SMA | 10065.77 | 10063.85 | 10064.68 |
| 150 day SMA | 10078.09 | 10079.81 | 10081.71 |
| 200 day SMA | 10086.07 | 10084.68 | 10083.97 |
Videos related to: AmexTick TACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
