Munafa Stock Market Course + Intraday & FNO calls 
AmexTick TACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Tick TACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TACK
- TACK Experts view
- Tomorrow's Movement TACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexTick
Strong intraday Stock price targets for AmexTick are 9926 and 11564
| Intraday Target 1 | 8561.67 |
| Intraday Target 2 | 9652.33 |
| Intraday Target 3 | 10199.666666667 |
| Intraday Target 4 | 11290.33 |
| Intraday Target 5 | 11837.67 |
Daily price and volume Amex Tick
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10743.00 (6.93%) | 10001.00 | 9109.00 - 10747.00 | 0 times | Wed 18 February 2026 | 10047.00 (-0.44%) | 9945.00 | 8925.00 - 10629.00 | 0 times | Tue 17 February 2026 | 10091.00 (-0.77%) | 9985.00 | 9207.00 - 10915.00 | 0 times | Fri 13 February 2026 | 10169.00 (0%) | 9997.00 | 9152.00 - 10875.00 | 0 times | Fri 13 February 2026 | 10169.00 (5.83%) | 9997.00 | 9152.00 - 10875.00 | 0 times | Thu 12 February 2026 | 9609.00 (-5.02%) | 9983.00 | 8820.00 - 10598.00 | 0 times | Wed 11 February 2026 | 10117.00 (-2.06%) | 10002.00 | 9163.00 - 10676.00 | 0 times | Tue 10 February 2026 | 10330.00 (2.11%) | 9980.00 | 9150.00 - 10907.00 | 0 times | Mon 09 February 2026 | 10117.00 (-2.32%) | 10013.00 | 9616.00 - 10795.00 | 0 times | Fri 06 February 2026 | 10357.00 (4.72%) | 9999.00 | 9728.00 - 10975.00 | 0 times | Thu 05 February 2026 | 9890.00 (-2.01%) | 9978.00 | 9182.00 - 10752.00 | 0 times |
Weekly price and charts AmexTick
Strong weekly Stock price targets for AmexTick TACK are 9834 and 11824
| Weekly Target 1 | 8204.33 |
| Weekly Target 2 | 9473.67 |
| Weekly Target 3 | 10194.333333333 |
| Weekly Target 4 | 11463.67 |
| Weekly Target 5 | 12184.33 |
Weekly price and volumes for Amex Tick
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10743.00 (5.64%) | 9985.00 | 8925.00 - 10915.00 | 0 times | Fri 13 February 2026 | 10169.00 (0%) | 9997.00 | 9152.00 - 10875.00 | 0 times | Fri 13 February 2026 | 10169.00 (-1.82%) | 10013.00 | 8820.00 - 10907.00 | 0 times | Fri 06 February 2026 | 10357.00 (3.55%) | 9973.00 | 8822.00 - 10975.00 | 0 times | Fri 30 January 2026 | 10002.00 (-2.64%) | 10008.00 | 8928.00 - 10682.00 | 0 times | Fri 23 January 2026 | 10273.00 (6.52%) | 9999.00 | 8748.00 - 11025.00 | 0 times | Fri 16 January 2026 | 9644.00 (-4.3%) | 9988.00 | 9094.00 - 10692.00 | 0 times | Fri 09 January 2026 | 10077.00 (-3.07%) | 9975.00 | 9128.00 - 10825.00 | 0 times | Fri 02 January 2026 | 10396.00 (-1.36%) | 9998.00 | 9184.00 - 10699.00 | 0 times | Fri 26 December 2025 | 10539.00 (4.35%) | 9994.00 | 9447.00 - 10773.00 | 0 times | Fri 19 December 2025 | 10100.00 (0%) | 10001.00 | 8991.00 - 10878.00 | 0 times |
Monthly price and charts AmexTick
Strong monthly Stock price targets for AmexTick TACK are 9781.5 and 11936.5
| Monthly Target 1 | 8024.33 |
| Monthly Target 2 | 9383.67 |
| Monthly Target 3 | 10179.333333333 |
| Monthly Target 4 | 11538.67 |
| Monthly Target 5 | 12334.33 |
Monthly price and volumes Amex Tick
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10743.00 (7.41%) | 9973.00 | 8820.00 - 10975.00 | 0 times | Fri 30 January 2026 | 10002.00 (5.16%) | 10003.00 | 8748.00 - 11025.00 | 0 times | Wed 31 December 2025 | 9511.00 (-8.71%) | 9970.00 | 8985.00 - 11181.00 | 0 times | Fri 28 November 2025 | 10418.00 (4.68%) | 9982.00 | 8603.00 - 11142.00 | 0 times | Fri 31 October 2025 | 9952.00 (-4.59%) | 9995.00 | 8762.00 - 11222.00 | 0 times | Tue 30 September 2025 | 10431.00 (3.46%) | 9994.00 | 8983.00 - 10827.00 | 0 times | Fri 29 August 2025 | 10082.00 (3.94%) | 9980.00 | 9117.00 - 10838.00 | 0 times | Thu 31 July 2025 | 9700.00 (-5.74%) | 9962.00 | 8912.00 - 10737.00 | 0 times | Mon 30 June 2025 | 10291.00 (3.02%) | 10004.00 | 9017.00 - 10895.00 | 0 times | Fri 30 May 2025 | 9989.00 (-3.18%) | 10004.00 | 8891.00 - 10882.00 | 0 times | Wed 30 April 2025 | 10317.00 (-0.18%) | 10039.00 | 8680.00 - 11120.00 | 0 times |
Yearly price and charts AmexTick
Strong yearly Stock price targets for AmexTick TACK are 9745.5 and 12022.5
| Yearly Target 1 | 7895 |
| Yearly Target 2 | 9319 |
| Yearly Target 3 | 10172 |
| Yearly Target 4 | 11596 |
| Yearly Target 5 | 12449 |
Yearly price and volumes Amex Tick
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10743.00 (12.95%) | 10003.00 | 8748.00 - 11025.00 | 0 times | Wed 31 December 2025 | 9511.00 (-5.38%) | 10006.00 | 8603.00 - 11222.00 | 0 times | Tue 31 December 2024 | 10052.00 (3.14%) | 9978.00 | 8548.00 - 11074.00 | 0 times | Fri 29 December 2023 | 9746.00 (-5.37%) | 9970.00 | 8993.00 - 10941.00 | 0 times | Fri 30 December 2022 | 10299.00 (5.02%) | 9998.00 | 8962.00 - 10937.00 | 0 times | Fri 31 December 2021 | 9807.00 (-2.75%) | 9998.00 | 9062.00 - 10890.00 | 0 times | Thu 31 December 2020 | 10084.00 (0.98%) | 10002.00 | 9237.00 - 10755.00 | 0 times | Tue 31 December 2019 | 9986.00 (-1.98%) | 9999.00 | 9246.00 - 10580.00 | 0 times | Mon 31 December 2018 | 10188.00 (1.2%) | 9994.00 | -22760.00 - 42765.00 | 0 times | Wed 27 December 2017 | 10067.00 (-1.08%) | 10001.00 | 9446.00 - 10711.00 | 0 times | Fri 30 December 2016 | 10177.00 (0%) | 10008.00 | 9414.00 - 10496.00 | 0 times |
Indicator Analysis of AmexTick
Tomorrow's movement Prediction of Amex Tick TACK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10199.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Tick TACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Tick TACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10163 and price is deviating by 255 points
Upper Bollinger band is at 10672 and lower is at 9653, while middle bands are at 9908 and 10417
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmexTick (TACK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmexTick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmexTick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmexTick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexTick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexTick TACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexTick TACK stock. Volume based technical analysis of AmexTick TACK stock is negative.
AmexTick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Tick TACK
DMA (daily moving average) of Amex Tick TACK
| DMA period | DMA value |
| 5 day DMA | 10243.8 |
| 12 day DMA | 10144.33 |
| 20 day DMA | 10162.05 |
| 35 day DMA | 10153.49 |
| 50 day DMA | 10133.66 |
| 100 day DMA | 10059.23 |
| 150 day DMA | 10088.4 |
| 200 day DMA | 10091.99 |
EMA (exponential moving average) of Amex Tick TACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10298.62 | 10076.47 | 10091.21 |
| 12 day EMA | 10199.91 | 10101.2 | 10111.05 |
| 20 day EMA | 10176.22 | 10116.59 | 10123.91 |
| 35 day EMA | 10158.11 | 10123.68 | 10128.19 |
| 50 day EMA | 10153.2 | 10129.14 | 10132.49 |
SMA (simple moving average) of Amex Tick TACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10243.8 | 10017 | 10031 |
| 12 day SMA | 10144.33 | 10132.83 | 10134.08 |
| 20 day SMA | 10162.05 | 10136 | 10153.15 |
| 35 day SMA | 10153.49 | 10126.11 | 10132.29 |
| 50 day SMA | 10133.66 | 10122.24 | 10120.42 |
| 100 day SMA | 10059.23 | 10053.24 | 10054.21 |
| 150 day SMA | 10088.4 | 10083.31 | 10083.26 |
| 200 day SMA | 10091.99 | 10090.42 | 10091.39 |
Videos related to: AmexTick TACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
