Munafa Stock Market Course + Intraday & FNO calls 
AmexTick TACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Tick TACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TACK
- TACK Experts view
- Tomorrow's Movement TACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexTick
Strong intraday Stock price targets for AmexTick are 8749.5 and 10307.5
| Intraday Target 1 | 8346.33 |
| Intraday Target 2 | 9152.67 |
| Intraday Target 3 | 9904.3333333333 |
| Intraday Target 4 | 10710.67 |
| Intraday Target 5 | 11462.33 |
Daily price and volume Amex Tick
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9959.00 (-0.95%) | 9991.00 | 9098.00 - 10656.00 | 0 times | Wed 19 August 2026 | 10055.00 (3.09%) | 10014.00 | 9252.00 - 10507.00 | 0 times | Tue 18 August 2026 | 9754.00 (-0.73%) | 9998.00 | 9382.00 - 10263.00 | 0 times | Mon 17 August 2026 | 9826.00 (-4.69%) | 10004.00 | 9033.00 - 10357.00 | 0 times | Fri 14 August 2026 | 10309.00 (3.49%) | 10001.00 | 9264.00 - 10318.00 | 0 times | Thu 13 August 2026 | 9961.00 (0.35%) | 10002.00 | 9291.00 - 10579.00 | 0 times | Wed 12 August 2026 | 9926.00 (-1.37%) | 9997.00 | 9378.00 - 10385.00 | 0 times | Tue 11 August 2026 | 10064.00 (1.92%) | 10014.00 | 9076.00 - 10226.00 | 0 times | Mon 10 August 2026 | 9874.00 (-3.4%) | 9999.00 | 9447.00 - 10439.00 | 0 times | Fri 07 August 2026 | 10222.00 (3.19%) | 10002.00 | 9408.00 - 10609.00 | 0 times | Thu 06 August 2026 | 9906.00 (3.6%) | 9970.00 | 9169.00 - 10372.00 | 0 times |
Weekly price and charts AmexTick
Strong weekly Stock price targets for AmexTick TACK are 8684.5 and 10307.5
| Weekly Target 1 | 8259.67 |
| Weekly Target 2 | 9109.33 |
| Weekly Target 3 | 9882.6666666667 |
| Weekly Target 4 | 10732.33 |
| Weekly Target 5 | 11505.67 |
Weekly price and volumes for Amex Tick
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9959.00 (-3.4%) | 10004.00 | 9033.00 - 10656.00 | 0 times | Fri 14 August 2026 | 10309.00 (0.85%) | 9999.00 | 9076.00 - 10579.00 | 0 times | Fri 07 August 2026 | 10222.00 (-0.42%) | 9999.00 | 9146.00 - 11031.00 | 0 times | Fri 31 July 2026 | 10265.00 (4.35%) | 9991.00 | 8769.00 - 11047.00 | 0 times | Fri 24 July 2026 | 9837.00 (1.02%) | 10006.00 | 8968.00 - 10645.00 | 0 times | Fri 17 July 2026 | 9738.00 (-2.29%) | 10011.00 | 8982.00 - 10722.00 | 0 times | Fri 10 July 2026 | 9966.00 (-3.6%) | 10002.00 | 9006.00 - 10784.00 | 0 times | Thu 02 July 2026 | 10338.00 (3.73%) | 10006.00 | 8850.00 - 10759.00 | 0 times | Fri 26 June 2026 | 9966.00 (-1.63%) | 10006.00 | 8903.00 - 10777.00 | 0 times | Thu 18 June 2026 | 10131.00 (1.37%) | 10001.00 | 8723.00 - 10546.00 | 0 times | Fri 12 June 2026 | 9994.00 (5.8%) | 9994.00 | 8794.00 - 11250.00 | 0 times |
Monthly price and charts AmexTick
Strong monthly Stock price targets for AmexTick TACK are 8497 and 10495
| Monthly Target 1 | 8009.67 |
| Monthly Target 2 | 8984.33 |
| Monthly Target 3 | 10007.666666667 |
| Monthly Target 4 | 10982.33 |
| Monthly Target 5 | 12005.67 |
Monthly price and volumes Amex Tick
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9959.00 (-2.98%) | 9999.00 | 9033.00 - 11031.00 | 0 times | Fri 31 July 2026 | 10265.00 (4.12%) | 10002.00 | 8769.00 - 11047.00 | 0 times | Tue 30 June 2026 | 9859.00 (-2.35%) | 10003.00 | 8633.00 - 11250.00 | 0 times | Fri 29 May 2026 | 10096.00 (-3.55%) | 10010.00 | 8924.00 - 11112.00 | 0 times | Thu 30 April 2026 | 10468.00 (-0.25%) | 10003.00 | 8705.00 - 11210.00 | 0 times | Tue 31 March 2026 | 10494.00 (0.52%) | 9998.00 | 8553.00 - 11279.00 | 0 times | Fri 27 February 2026 | 10440.00 (4.38%) | 9973.00 | 8820.00 - 10975.00 | 0 times | Fri 30 January 2026 | 10002.00 (5.16%) | 10003.00 | 8748.00 - 11025.00 | 0 times | Wed 31 December 2025 | 9511.00 (-8.71%) | 9970.00 | 8985.00 - 11181.00 | 0 times | Fri 28 November 2025 | 10418.00 (4.68%) | 10002.00 | 8603.00 - 11142.00 | 0 times | Fri 31 October 2025 | 9952.00 (-4.59%) | 9995.00 | 8762.00 - 11222.00 | 0 times |
Yearly price and charts AmexTick
Strong yearly Stock price targets for AmexTick TACK are 7893 and 10619
| Yearly Target 1 | 7204.33 |
| Yearly Target 2 | 8581.67 |
| Yearly Target 3 | 9930.3333333333 |
| Yearly Target 4 | 11307.67 |
| Yearly Target 5 | 12656.33 |
Yearly price and volumes Amex Tick
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9959.00 (4.71%) | 10003.00 | 8553.00 - 11279.00 | 0 times | Wed 31 December 2025 | 9511.00 (-5.38%) | 10006.00 | 8603.00 - 11222.00 | 0 times | Tue 31 December 2024 | 10052.00 (3.14%) | 9978.00 | 8548.00 - 11074.00 | 0 times | Fri 29 December 2023 | 9746.00 (-5.37%) | 9970.00 | 8993.00 - 10941.00 | 0 times | Fri 30 December 2022 | 10299.00 (5.02%) | 9998.00 | 8962.00 - 10937.00 | 0 times | Fri 31 December 2021 | 9807.00 (-2.75%) | 9998.00 | 9062.00 - 10890.00 | 0 times | Thu 31 December 2020 | 10084.00 (0.98%) | 10002.00 | 9237.00 - 10755.00 | 0 times | Tue 31 December 2019 | 9986.00 (-1.98%) | 9999.00 | 9246.00 - 10580.00 | 0 times | Mon 31 December 2018 | 10188.00 (1.2%) | 9994.00 | -22760.00 - 42765.00 | 0 times | Wed 27 December 2017 | 10067.00 (-1.08%) | 10001.00 | 9446.00 - 10711.00 | 0 times | Fri 30 December 2016 | 10177.00 (0%) | 10008.00 | 9414.00 - 10496.00 | 0 times |
Indicator Analysis of AmexTick
Tomorrow's movement Prediction of Amex Tick TACK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9975.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Tick TACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Tick TACK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9996 and price is deviating by 234 points
Upper Bollinger band is at 10463 and lower is at 9528, while middle bands are at 9762 and 10229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexTick (TACK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmexTick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmexTick in short term and the sell signal is strong.
AmexTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexTick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmexTick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexTick TACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexTick TACK stock. Volume based technical analysis of AmexTick TACK stock is negative.
AmexTick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Tick TACK
DMA (daily moving average) of Amex Tick TACK
| DMA period | DMA value |
| 5 day DMA | 9980.6 |
| 12 day DMA | 9951.5 |
| 20 day DMA | 9995.1 |
| 35 day DMA | 10003.57 |
| 50 day DMA | 9969.32 |
| 100 day DMA | 10061.54 |
| 150 day DMA | 10070.62 |
| 200 day DMA | 10068.92 |
EMA (exponential moving average) of Amex Tick TACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9961.77 | 9963.16 | 9917.24 |
| 12 day EMA | 9975.5 | 9978.5 | 9964.6 |
| 20 day EMA | 9979.76 | 9981.94 | 9974.25 |
| 35 day EMA | 9973.68 | 9974.54 | 9969.8 |
| 50 day EMA | 9961.22 | 9961.31 | 9957.49 |
SMA (simple moving average) of Amex Tick TACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9980.6 | 9981 | 9955.2 |
| 12 day SMA | 9951.5 | 9958.67 | 9988.25 |
| 20 day SMA | 9995.1 | 9995.35 | 9973.1 |
| 35 day SMA | 10003.57 | 9990.34 | 9984.74 |
| 50 day SMA | 9969.32 | 9977.74 | 9970.34 |
| 100 day SMA | 10061.54 | 10058.72 | 10051.66 |
| 150 day SMA | 10070.62 | 10073.29 | 10075.24 |
| 200 day SMA | 10068.92 | 10066.44 | 10064.77 |
Videos related to: AmexTick TACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
