Munafa Stock Market Course + Intraday & FNO calls 
AmexTick TACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Tick TACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TACK
- TACK Experts view
- Tomorrow's Movement TACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexTick
Strong intraday Stock price targets for AmexTick are 9701 and 10976
| Intraday Target 1 | 8707.67 |
| Intraday Target 2 | 9419.33 |
| Intraday Target 3 | 9982.6666666667 |
| Intraday Target 4 | 10694.33 |
| Intraday Target 5 | 11257.67 |
Daily price and volume Amex Tick
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10131.00 (7.2%) | 10002.00 | 9271.00 - 10546.00 | 0 times | Wed 17 June 2026 | 9451.00 (-1.63%) | 10008.00 | 8723.00 - 10445.00 | 0 times | Tue 16 June 2026 | 9608.00 (-2.31%) | 9998.00 | 9205.00 - 10275.00 | 0 times | Mon 15 June 2026 | 9835.00 (-1.59%) | 10001.00 | 9276.00 - 10449.00 | 0 times | Fri 12 June 2026 | 9994.00 (-4.58%) | 10035.00 | 9507.00 - 10780.00 | 0 times | Thu 11 June 2026 | 10474.00 (12.27%) | 9999.00 | 9200.00 - 11250.00 | 0 times | Wed 10 June 2026 | 9329.00 (-10.13%) | 10001.00 | 8794.00 - 10493.00 | 0 times | Tue 09 June 2026 | 10380.00 (7.18%) | 9998.00 | 8829.00 - 10933.00 | 0 times | Mon 08 June 2026 | 9685.00 (2.53%) | 9994.00 | 8982.00 - 10576.00 | 0 times | Fri 05 June 2026 | 9446.00 (-5.9%) | 9997.00 | 8633.00 - 10139.00 | 0 times | Thu 04 June 2026 | 10038.00 (2.7%) | 10005.00 | 9655.00 - 10597.00 | 0 times |
Weekly price and charts AmexTick
Strong weekly Stock price targets for AmexTick TACK are 9427 and 11250
| Weekly Target 1 | 7977 |
| Weekly Target 2 | 9054 |
| Weekly Target 3 | 9800 |
| Weekly Target 4 | 10877 |
| Weekly Target 5 | 11623 |
Weekly price and volumes for Amex Tick
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10131.00 (1.37%) | 10001.00 | 8723.00 - 10546.00 | 0 times | Fri 12 June 2026 | 9994.00 (5.8%) | 9994.00 | 8794.00 - 11250.00 | 0 times | Fri 05 June 2026 | 9446.00 (-6.44%) | 10003.00 | 8633.00 - 11072.00 | 0 times | Fri 29 May 2026 | 10096.00 (-0.05%) | 9999.00 | 9158.00 - 10902.00 | 0 times | Fri 22 May 2026 | 10101.00 (4.49%) | 9980.00 | 8924.00 - 11112.00 | 0 times | Fri 15 May 2026 | 9667.00 (-6.62%) | 10023.00 | 9252.00 - 10869.00 | 0 times | Fri 08 May 2026 | 10352.00 (8.19%) | 9986.00 | 8963.00 - 10723.00 | 0 times | Fri 01 May 2026 | 9568.00 (-7.43%) | 9998.00 | 9028.00 - 11009.00 | 0 times | Fri 24 April 2026 | 10336.00 (2.46%) | 9998.00 | 8705.00 - 10605.00 | 0 times | Fri 17 April 2026 | 10088.00 (-0.48%) | 9988.00 | 9160.00 - 11097.00 | 0 times | Fri 10 April 2026 | 10137.00 (-4.11%) | 9999.00 | 8949.00 - 11049.00 | 0 times |
Monthly price and charts AmexTick
Strong monthly Stock price targets for AmexTick TACK are 9382 and 11999
| Monthly Target 1 | 7387.67 |
| Monthly Target 2 | 8759.33 |
| Monthly Target 3 | 10004.666666667 |
| Monthly Target 4 | 11376.33 |
| Monthly Target 5 | 12621.67 |
Monthly price and volumes Amex Tick
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10131.00 (0.35%) | 10003.00 | 8633.00 - 11250.00 | 0 times | Fri 29 May 2026 | 10096.00 (-3.55%) | 10010.00 | 8924.00 - 11112.00 | 0 times | Thu 30 April 2026 | 10468.00 (-0.25%) | 10003.00 | 8705.00 - 11210.00 | 0 times | Tue 31 March 2026 | 10494.00 (0.52%) | 9998.00 | 8553.00 - 11279.00 | 0 times | Fri 27 February 2026 | 10440.00 (4.38%) | 9973.00 | 8820.00 - 10975.00 | 0 times | Fri 30 January 2026 | 10002.00 (5.16%) | 10003.00 | 8748.00 - 11025.00 | 0 times | Wed 31 December 2025 | 9511.00 (-8.71%) | 9970.00 | 8985.00 - 11181.00 | 0 times | Fri 28 November 2025 | 10418.00 (4.68%) | 10002.00 | 8603.00 - 11142.00 | 0 times | Fri 31 October 2025 | 9952.00 (-4.59%) | 9995.00 | 8762.00 - 11222.00 | 0 times | Tue 30 September 2025 | 10431.00 (3.46%) | 9994.00 | 8983.00 - 10827.00 | 0 times | Fri 29 August 2025 | 10082.00 (3.94%) | 9980.00 | 9117.00 - 10838.00 | 0 times |
Yearly price and charts AmexTick
Strong yearly Stock price targets for AmexTick TACK are 9342 and 12068
| Yearly Target 1 | 7261.67 |
| Yearly Target 2 | 8696.33 |
| Yearly Target 3 | 9987.6666666667 |
| Yearly Target 4 | 11422.33 |
| Yearly Target 5 | 12713.67 |
Yearly price and volumes Amex Tick
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10131.00 (6.52%) | 10003.00 | 8553.00 - 11279.00 | 0 times | Wed 31 December 2025 | 9511.00 (-5.38%) | 10006.00 | 8603.00 - 11222.00 | 0 times | Tue 31 December 2024 | 10052.00 (3.14%) | 9978.00 | 8548.00 - 11074.00 | 0 times | Fri 29 December 2023 | 9746.00 (-5.37%) | 9970.00 | 8993.00 - 10941.00 | 0 times | Fri 30 December 2022 | 10299.00 (5.02%) | 9998.00 | 8962.00 - 10937.00 | 0 times | Fri 31 December 2021 | 9807.00 (-2.75%) | 9998.00 | 9062.00 - 10890.00 | 0 times | Thu 31 December 2020 | 10084.00 (0.98%) | 10002.00 | 9237.00 - 10755.00 | 0 times | Tue 31 December 2019 | 9986.00 (-1.98%) | 9999.00 | 9246.00 - 10580.00 | 0 times | Mon 31 December 2018 | 10188.00 (1.2%) | 9994.00 | -22760.00 - 42765.00 | 0 times | Wed 27 December 2017 | 10067.00 (-1.08%) | 10001.00 | 9446.00 - 10711.00 | 0 times | Fri 30 December 2016 | 10177.00 (0%) | 10008.00 | 9414.00 - 10496.00 | 0 times |
Indicator Analysis of AmexTick
Tomorrow's movement Prediction of Amex Tick TACK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9881.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Tick TACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Tick TACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Tick TACK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9965 and price is deviating by 337 points
Upper Bollinger band is at 10637 and lower is at 9293, while middle bands are at 9629 and 10301
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexTick (TACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexTick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexTick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexTick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmexTick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexTick TACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexTick TACK stock. Volume based technical analysis of AmexTick TACK stock is negative.
AmexTick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Tick TACK
DMA (daily moving average) of Amex Tick TACK
| DMA period | DMA value |
| 5 day DMA | 9803.8 |
| 12 day DMA | 9845.42 |
| 20 day DMA | 9964.6 |
| 35 day DMA | 10004.54 |
| 50 day DMA | 10079.16 |
| 100 day DMA | 10099 |
| 150 day DMA | 10099.11 |
| 200 day DMA | 10090.41 |
EMA (exponential moving average) of Amex Tick TACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9846.87 | 9704.83 | 9831.72 |
| 12 day EMA | 9881.2 | 9835.8 | 9905.74 |
| 20 day EMA | 9930.55 | 9909.46 | 9957.7 |
| 35 day EMA | 10011.71 | 10004.69 | 10037.29 |
| 50 day EMA | 10082.75 | 10080.78 | 10106.47 |
SMA (simple moving average) of Amex Tick TACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9803.8 | 9872.4 | 9848 |
| 12 day SMA | 9845.42 | 9848.08 | 9907.08 |
| 20 day SMA | 9964.6 | 9985 | 9997.6 |
| 35 day SMA | 10004.54 | 10006.03 | 10027.69 |
| 50 day SMA | 10079.16 | 10086 | 10105.8 |
| 100 day SMA | 10099 | 10100.42 | 10108.13 |
| 150 day SMA | 10099.11 | 10099.79 | 10108.95 |
| 200 day SMA | 10090.41 | 10089.85 | 10094.17 |
Videos related to: AmexTick TACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
